Dark

ADAUST
Cardano / TerraUSD
crypto

Inactive

Apr 18, 2022 11:56:00 PM EDT

0.9312UST-0.640%(-0.0060)152,8840

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-04-19	0.93799	0.94579	0.92877	0.93117	-0.640%	152,884	0.000%
2022-04-18	0.91404	0.93857	0.87421	0.93717	+2.474%	1,251,139	-0.640%
2022-04-17	0.95127	0.96238	0.91322	0.91454	-3.853%	574,021	+1.818%
2022-04-16	0.95599	0.96280	0.93728	0.95119	-0.357%	417,582	-2.105%
2022-04-15	0.93201	0.95883	0.92969	0.95460	+2.503%	317,787	-2.454%
2022-04-14	0.97390	0.98559	0.92293	0.93129	-4.331%	535,704	-0.013%
2022-04-13	0.95465	0.97924	0.93417	0.97345	+2.057%	542,027	-4.343%
2022-04-12	0.92004	0.98158	0.91664	0.95383	+3.734%	1,220,587	-2.376%
2022-04-11	1.02500	1.03290	0.91760	0.91950	-10.415%	2,178,999	+1.269%
2022-04-10	1.04390	1.06760	1.02390	1.02640	-1.808%	629,940	-9.278%
2022-04-09	1.02440	1.04730	1.02270	1.04530	+1.961%	646,351	-10.918%
2022-04-08	1.08940	1.09980	1.01980	1.02520	-5.962%	593,252	-9.172%
2022-04-07	1.05180	1.10060	1.03980	1.09020	+3.523%	867,252	-14.587%
2022-04-06	1.17120	1.17220	1.04700	1.05310	-10.030%	2,086,040	-11.578%
2022-04-05	1.21250	1.21850	1.16490	1.17050	-3.512%	1,093,327	-20.447%
2022-04-04	1.18660	1.24510	1.16190	1.21310	+2.337%	1,286,956	-23.240%
2022-04-03	1.15610	1.19970	1.14350	1.18540	+2.614%	669,770	-21.447%
2022-04-02	1.16630	1.19480	1.14690	1.15520	-0.833%	932,885	-19.393%
2022-04-01	1.14210	1.17400	1.10600	1.16490	+2.104%	439,504	-20.064%
2022-03-31	1.19040	1.22700	1.13470	1.14090	-4.102%	707,599	-18.383%
2022-03-30	1.19070	1.21740	1.16010	1.18970	-0.067%	469,808	-21.731%
2022-03-29	1.16730	1.24230	1.16730	1.19050	+1.778%	466,323	-21.783%
2022-03-28	1.18290	1.24440	1.16110	1.16970	-1.324%	1,202,891	-20.392%
2022-03-27	1.15250	1.18670	1.10510	1.18540	+2.873%	523,243	-21.447%
2022-03-26	1.09580	1.15890	1.07990	1.15230	+5.194%	484,692	-19.190%
2022-03-25	1.13020	1.16600	1.07390	1.09540	-3.131%	1,070,101	-14.993%
2022-03-24	1.10810	1.18880	1.08120	1.13080	+2.113%	1,630,075	-17.654%
2022-03-23	0.97447	1.10970	0.95789	1.10740	+13.646%	1,811,176	-15.914%
2022-03-22	0.91796	0.98717	0.90839	0.97443	+6.162%	1,106,808	-4.440%
2022-03-21	0.87810	0.92923	0.86370	0.91787	+4.591%	1,257,514	+1.449%
2022-03-20	0.90268	0.91492	0.86469	0.87758	-2.861%	964,862	+6.107%
2022-03-19	0.85221	0.91489	0.85049	0.90343	+6.034%	821,279	+3.071%
2022-03-18	0.83489	0.85986	0.82113	0.85202	+1.916%	616,335	+9.290%
2022-03-17	0.83886	0.85729	0.82866	0.83600	-0.368%	1,190,027	+11.384%
2022-03-16	0.79972	0.83973	0.79357	0.83909	+5.057%	1,251,687	+10.974%
2022-03-15	0.80283	0.81680	0.78337	0.79870	-0.436%	973,335	+16.586%
2022-03-14	0.78640	0.81221	0.77800	0.80220	+1.894%	1,020,655	+16.077%
2022-03-13	0.78913	0.82090	0.78011	0.78729	-0.195%	884,053	+18.275%
2022-03-12	0.78850	0.80170	0.78682	0.78883	+0.029%	725,548	+18.044%
2022-03-11	0.80630	0.81850	0.78311	0.78860	-2.186%	1,170,860	+18.079%
2022-03-10	0.84850	0.85301	0.78680	0.80622	-5.094%	1,061,591	+15.498%
2022-03-09	0.80164	0.86320	0.80019	0.84949	+5.973%	1,165,475	+9.615%
2022-03-08	0.79309	0.82070	0.78820	0.80161	+1.124%	1,612,923	+16.162%
2022-03-07	0.82250	0.84599	0.77762	0.79270	-3.611%	1,972,883	+17.468%
2022-03-06	0.86464	0.87133	0.81939	0.82240	-4.947%	599,363	+13.226%
2022-03-05	0.84480	0.88236	0.81876	0.86520	+2.574%	814,919	+7.625%
2022-03-04	0.90199	0.90240	0.82669	0.84349	-6.582%	1,042,952	+10.395%
2022-03-03	0.93800	0.94609	0.88370	0.90292	-3.832%	793,617	+3.129%
2022-03-02	0.96096	0.97600	0.92742	0.93890	-2.508%	839,644	-0.823%
2022-03-01	0.96451	1.01150	0.94133	0.96305	+0.146%	1,205,533	-3.310%
2022-02-28	0.85610	0.96939	0.84231	0.96165	+12.247%	2,145,141	-3.170%
2022-02-27	0.88720	0.91489	0.83360	0.85673	-3.336%	1,270,526	+8.689%
2022-02-26	0.89836	0.92941	0.88230	0.88630	-1.334%	1,036,659	+5.063%
2022-02-25	0.85259	0.90804	0.82470	0.89828	+5.407%	1,150,232	+3.661%
2022-02-24	0.86663	0.90000	0.74729	0.85220	-1.301%	2,055,138	+9.267%
2022-02-23	0.88773	0.95870	0.86343	0.86343	-2.679%	1,499,476	+7.845%
2022-02-22	0.85720	0.89589	0.81342	0.88720	+3.736%	2,627,611	+4.956%
2022-02-21	0.93123	0.99167	0.85242	0.85525	-8.077%	1,638,829	+8.877%
2022-02-20	0.99570	0.99730	0.91921	0.93040	-6.670%	1,005,335	+0.083%
2022-02-19	0.99436	1.01800	0.97355	0.99689	+0.149%	1,237,385	-6.593%
2022-02-18	1.01800	1.04180	0.98403	0.99541	-2.296%	1,091,349	-6.454%
2022-02-17	1.08250	1.09320	1.00910	1.01880	-5.885%	574,504	-8.601%
2022-02-16	1.10520	1.11150	1.06650	1.08250	-2.196%	782,980	-13.980%
2022-02-15	1.05020	1.11380	1.04990	1.10680	+5.440%	1,341,974	-15.868%
2022-02-14	1.04460	1.05410	1.01940	1.04970	+0.662%	825,675	-11.292%
2022-02-13	1.05700	1.07540	1.03280	1.04280	-1.399%	1,552,022	-10.705%
2022-02-12	1.07790	1.09140	1.02860	1.05760	-1.992%	1,591,392	-11.954%
2022-02-11	1.14960	1.16410	1.06860	1.07910	-6.255%	1,305,891	-13.709%
2022-02-10	1.19340	1.22220	1.14550	1.15110	-3.553%	1,002,964	-19.106%
2022-02-09	1.17560	1.21410	1.15240	1.19350	+1.419%	850,642	-21.980%
2022-02-08	1.19900	1.26160	1.13340	1.17680	-1.827%	1,554,903	-20.873%
2022-02-07	1.14380	1.20760	1.12660	1.19870	+4.937%	1,099,447	-22.318%
2022-02-06	1.12600	1.14870	1.09750	1.14230	+1.439%	414,985	-18.483%
2022-02-05	1.13750	1.17730	1.09640	1.12610	-1.072%	782,494	-17.310%
2022-02-04	1.06010	1.13830	1.04580	1.13830	+7.427%	695,063	-18.196%
2022-02-03	1.02730	1.06140	1.01710	1.05960	+3.225%	552,919	-12.121%
2022-02-02	1.09630	1.10080	1.02280	1.02650	-6.170%	823,878	-9.287%
2022-02-01	1.05080	1.09530	1.03550	1.09400	+3.983%	983,353	-14.884%
2022-01-31	1.03620	1.05840	1.00930	1.05210	+1.525%	472,329	-11.494%
2022-01-30	1.05880	1.07640	1.02540	1.03630	-2.153%	540,871	-10.145%
2022-01-29	1.04600	1.08240	1.03820	1.05910	+1.011%	733,575	-12.079%
2022-01-28	1.04200	1.05960	1.01030	1.04850	+0.498%	719,981	-11.190%
2022-01-27	1.07700	1.07930	1.00500	1.04330	-3.129%	1,221,248	-10.748%
2022-01-26	1.04350	1.15620	1.02270	1.07700	+3.389%	2,650,433	-13.540%
2022-01-25	1.06480	1.07330	0.99442	1.04170	-2.252%	1,245,141	-10.611%
2022-01-24	1.12460	1.12500	0.95141	1.06570	-5.221%	6,540,430	-12.624%
2022-01-23	1.07070	1.16840	1.05090	1.12440	+4.820%	2,363,845	-17.185%
2022-01-22	1.12120	1.15390	0.91901	1.07270	-4.402%	3,776,957	-13.194%
2022-01-21	1.25680	1.28090	1.10150	1.12210	-10.902%	2,268,103	-17.015%
2022-01-20	1.33650	1.42570	1.25200	1.25940	-5.712%	2,593,227	-26.062%
2022-01-19	1.45880	1.53230	1.32670	1.33570	-8.470%	2,118,374	-30.286%
2022-01-18	1.60310	1.63580	1.41260	1.45930	-8.908%	4,069,753	-36.191%
2022-01-17	1.41470	1.60800	1.38730	1.60200	+13.593%	4,859,245	-41.875%
2022-01-16	1.29280	1.42250	1.28770	1.41030	+8.979%	3,274,795	-33.974%
2022-01-15	1.29220	1.31780	1.25150	1.29410	+0.217%	1,967,860	-28.045%
2022-01-14	1.23210	1.30830	1.22060	1.29130	+4.873%	3,400,911	-27.889%
2022-01-13	1.31190	1.35560	1.22640	1.23130	-6.287%	2,749,533	-24.375%
2022-01-12	1.18730	1.31390	1.18730	1.31390	+10.588%	3,473,842	-29.129%
2022-01-11	1.12350	1.19500	1.12280	1.18810	+5.797%	2,420,665	-21.625%
2022-01-10	1.17000	1.18110	1.06710	1.12300	-4.017%	2,520,456	-17.082%
2022-01-09	1.18110	1.20490	1.14790	1.17000	-1.015%	1,958,609	-20.413%
2022-01-08	1.21060	1.25430	1.12630	1.18200	-2.209%	2,066,067	-21.221%
2022-01-07	1.28330	1.28440	1.19000	1.20870	-5.673%	3,448,371	-22.961%
2022-01-06	1.22600	1.29550	1.18590	1.28140	+4.187%	3,113,000	-27.332%
2022-01-05	1.30860	1.35230	1.19400	1.22990	-6.093%	2,678,100	-24.289%
2022-01-04	1.32110	1.35160	1.29480	1.30970	-0.592%	1,609,309	-28.902%
2022-01-03	1.37670	1.37680	1.31040	1.31750	-4.377%	1,498,751	-29.323%
2022-01-02	1.37900	1.39060	1.34280	1.37780	-0.152%	1,432,961	-32.416%
2022-01-01	1.31170	1.37990	1.30670	1.37990	+5.352%	1,213,623	-32.519%
2021-12-31	1.35800	1.38210	1.28060	1.30980	-3.578%	1,839,736	-28.907%
2021-12-30	1.33290	1.37840	1.29800	1.35840	+2.066%	1,833,122	-31.451%
2021-12-29	1.40170	1.43660	1.32440	1.33090	-4.841%	2,260,276	-30.035%
2021-12-28	1.50980	1.53750	1.37470	1.39860	-7.823%	1,871,070	-33.421%
2021-12-27	1.45620	1.59160	1.45210	1.51730	+4.339%	1,125,031	-38.630%
2021-12-26	1.44800	1.46590	1.40740	1.45420	-0.041%	1,662,852	-35.967%
2021-12-25	1.38950	1.45840	1.38010	1.45480	+4.700%	1,216,607	-35.993%
2021-12-24	1.47500	1.48940	1.38360	1.38950	-5.931%	800,175	-32.985%
2021-12-23	1.32880	1.48840	1.30680	1.47710	+11.219%	1,611,845	-36.960%
2021-12-22	1.28030	1.36780	1.27690	1.32810	+3.750%	1,870,600	-29.887%
2021-12-21	1.23770	1.28960	1.22830	1.28010	+3.342%	1,232,616	-27.258%
2021-12-20	1.24390	1.26000	1.20210	1.23870	-0.450%	1,985,330	-24.827%
2021-12-19	1.24400	1.31040	1.24070	1.24430	+0.161%	1,309,214	-25.165%
2021-12-18	1.21860	1.26650	1.20060	1.24230	+1.920%	1,291,315	-25.045%
2021-12-17	1.23900	1.25820	1.18500	1.21890	-1.527%	1,623,557	-23.606%
2021-12-16	1.31070	1.33030	1.23650	1.23780	-5.504%	1,464,015	-24.772%
2021-12-15	1.26720	1.33010	1.20410	1.30990	+3.419%	1,898,070	-28.913%
2021-12-14	1.22320	1.28330	1.19890	1.26660	+3.455%	2,263,883	-26.483%
2021-12-13	1.34670	1.35640	1.20000	1.22430	-9.257%	1,410,737	-23.943%
2021-12-12	1.35370	1.41390	1.32150	1.34920	-0.325%	1,112,358	-30.984%
2021-12-11	1.21010	1.36090	1.19210	1.35360	+11.812%	1,583,977	-31.208%
2021-12-10	1.29070	1.33330	1.20710	1.21060	-6.090%	1,969,846	-23.082%
2021-12-09	1.39250	1.40720	1.28740	1.28910	-7.585%	1,125,976	-27.766%
2021-12-08	1.37560	1.42200	1.34160	1.39490	+1.248%	459,330	-33.245%
2021-12-07	1.42430	1.47670	1.36660	1.37770	-3.129%	884,093	-32.411%
2021-12-06	1.38020	1.44270	1.25630	1.42220	+3.275%	1,552,888	-34.526%
2021-12-05	1.41990	1.43360	1.28510	1.37710	-3.014%	2,790,564	-32.382%
2021-12-04	1.55000	1.55830	1.20000	1.41990	-8.612%	4,345,158	-34.420%
2021-12-03	1.72030	1.72830	1.51490	1.55370	-9.669%	1,533,598	-40.068%
2021-12-02	1.54420	1.75930	1.51870	1.72000	+11.169%	2,625,180	-45.862%
2021-12-01	1.55440	1.62150	1.53300	1.54720	-0.354%	1,433,499	-39.816%
2021-11-30	1.60500	1.62500	1.54670	1.55270	-2.908%	833,605	-40.029%
2021-11-29	1.59440	1.63490	1.55830	1.59920	+0.522%	1,256,858	-41.773%
2021-11-28	1.54290	1.59850	1.41650	1.59090	+2.971%	2,548,023	-41.469%
2021-11-27	1.53270	1.58460	1.53210	1.54500	+0.881%	1,288,993	-39.730%
2021-11-26	1.67610	1.68530	1.49290	1.53150	-8.496%	3,792,019	-39.199%
2021-11-25	1.66550	1.74810	1.61990	1.67370	+0.510%	1,491,605	-44.365%
2021-11-24	1.75110	1.75200	1.58920	1.66520	-4.813%	3,208,051	-44.081%
2021-11-23	1.77530	1.81540	1.74000	1.74940	-1.503%	1,593,492	-46.772%
2021-11-22	1.83540	1.83540	1.75800	1.77610	-3.336%	1,240,872	-47.572%
2021-11-21	1.92320	1.92320	1.83330	1.83740	-4.397%	637,442	-49.321%
2021-11-20	1.86540	1.95450	1.86010	1.92190	+3.167%	1,120,234	-51.550%
2021-11-19	1.78710	1.89230	1.75480	1.86290	+4.061%	1,223,876	-50.015%
2021-11-18	1.87520	1.90620	1.70330	1.79020	-4.650%	2,506,063	-47.985%
2021-11-17	1.87410	1.89160	1.79630	1.87750	+0.080%	1,947,738	-50.404%
2021-11-16	2.01720	2.01720	1.75790	1.87600	-7.032%	3,133,277	-50.364%
2021-11-15	2.03990	2.09310	2.01330	2.01790	-1.074%	492,903	-53.855%
2021-11-14	2.05110	2.06800	2.01060	2.03980	-0.744%	291,385	-54.350%
2021-11-13	2.04650	2.07330	2.02290	2.05510	+0.445%	475,972	-54.690%
2021-11-12	2.07900	2.09790	1.99260	2.04600	-1.625%	1,286,462	-54.488%
2021-11-11	2.09520	2.15140	2.06060	2.07980	-0.919%	1,399,479	-55.228%
2021-11-10	2.27040	2.32620	1.93400	2.09910	-7.606%	3,696,129	-55.640%
2021-11-09	2.12480	2.37590	2.10690	2.27190	+6.873%	3,724,797	-59.014%
2021-11-08	2.02130	2.13930	2.00920	2.12580	+5.243%	933,680	-56.197%
2021-11-07	2.00310	2.03420	1.97860	2.01990	+0.768%	354,264	-53.900%
2021-11-06	1.98090	2.03730	1.94400	2.00450	+1.145%	282,373	-53.546%
2021-11-05	1.98100	2.01730	1.96000	1.98180	-0.050%	193,304	-53.014%
2021-11-04	2.06080	2.10270	1.93720	1.98280	-3.976%	805,650	-53.038%
2021-11-03	1.97120	2.14220	1.95020	2.06490	+4.823%	1,602,466	-54.905%
2021-11-02	1.94640	1.99610	1.93540	1.96990	+0.927%	992,340	-52.730%
2021-11-01	1.96570	2.01690	1.91510	1.95180	-0.626%	329,075	-52.292%
2021-10-31	1.95560	2.02520	1.92000	1.96410	+0.353%	562,550	-52.590%
2021-10-30	2.01740	2.01740	1.92680	1.95720	-2.762%	709,393	-52.423%
2021-10-29	1.99120	2.04540	1.98000	2.01280	+1.242%	633,463	-53.738%
2021-10-28	1.91850	2.05760	1.90750	1.98810	+3.763%	956,342	-53.163%
2021-10-27	2.13700	2.15450	1.72140	1.91600	-10.329%	3,763,917	-51.400%
2021-10-26	2.14640	2.20180	2.12410	2.13670	-0.419%	603,267	-56.420%
2021-10-25	2.12080	2.17450	2.11560	2.14570	+1.155%	269,335	-56.603%
2021-10-24	2.16690	2.16700	2.09410	2.12120	-1.914%	299,198	-56.102%
2021-10-23	2.15470	2.17270	2.13380	2.16260	+0.432%	368,580	-56.942%
2021-10-22	2.13710	2.20800	2.12640	2.15330	+0.744%	369,623	-56.756%
2021-10-21	2.19000	2.29680	2.13380	2.13740	-2.362%	762,270	-56.434%
2021-10-20	2.10650	2.21290	2.09310	2.18910	+3.709%	1,528,460	-57.463%
2021-10-19	2.12930	2.15460	2.09460	2.11080	-0.836%	120,006	-55.885%
2021-10-18	2.15790	2.17430	2.10760	2.12860	-1.349%	581,110	-56.254%
2021-10-17	2.17550	2.18890	2.09300	2.15770	-0.900%	466,682	-56.844%
2021-10-16	2.21690	2.24880	2.17170	2.17730	-1.671%	376,183	-57.233%
2021-10-15	2.17200	2.24120	2.13990	2.21430	+1.933%	1,223,809	-57.947%
2021-10-14	2.19180	2.22170	2.15870	2.17230	-0.727%	298,137	-57.134%
2021-10-13	2.11620	2.20010	2.08380	2.18820	+3.490%	353,918	-57.446%
2021-10-12	2.16990	2.17000	2.07360	2.11440	-2.661%	806,376	-55.961%
2021-10-11	2.17990	2.24840	2.11000	2.17220	-0.817%	491,064	-57.132%
2021-10-10	2.26890	2.27410	2.16340	2.19010	-3.465%	399,605	-57.483%
2021-10-09	2.22710	2.29090	2.22150	2.26870	+1.531%	384,473	-58.956%
2021-10-08	2.27580	2.31110	2.21790	2.23450	-1.841%	923,735	-58.328%
2021-10-07	2.20940	2.37230	2.15300	2.27640	+2.846%	1,183,429	-59.095%
2021-10-06	2.23370	2.24920	2.11090	2.21340	-0.931%	689,307	-57.930%
2021-10-05	2.19280	2.25660	2.17880	2.23420	+2.149%	398,919	-58.322%
2021-10-04	2.25070	2.25070	2.15150	2.18720	-2.860%	1,093,975	-57.426%
2021-10-03	2.24990	2.30850	2.22340	2.25160	+0.120%	551,742	-58.644%
2021-10-02	2.25200	2.32090	2.19490	2.24890	-0.474%	586,001	-58.594%
2021-10-01	2.11480	2.27040	2.09580	2.25960	+6.807%	893,747	-58.790%
2021-09-30	2.05760	2.13530	2.05600	2.11560	+2.470%	844,610	-55.986%
2021-09-29	2.03560	2.14290	2.02240	2.06460	+1.524%	846,888	-54.898%
2021-09-28	2.12430	2.16950	2.02960	2.03360	-4.615%	870,283	-54.211%
2021-09-27	2.20400	2.27000	2.13200	2.13200	-3.521%	634,996	-56.324%
2021-09-26	2.29900	2.29900	2.15000	2.20980	-4.089%	731,950	-57.862%
2021-09-25	2.27810	2.45330	2.23740	2.30400	+1.070%	926,077	-59.585%
2021-09-24	2.33230	2.34190	2.06350	2.27960	-2.205%	1,599,513	-59.152%
2021-09-23	2.25060	2.34150	2.17990	2.33100	+3.219%	910,063	-60.053%
2021-09-22	1.98060	2.26760	1.97390	2.25830	+14.350%	2,038,708	-58.767%
2021-09-21	2.06970	2.22620	1.91530	1.97490	-4.980%	7,308,488	-52.850%
2021-09-20	2.28750	2.28790	1.97600	2.07840	-8.898%	6,248,754	-55.198%
2021-09-19	2.37000	2.39550	2.26100	2.28140	-3.807%	1,130,057	-59.184%
2021-09-18	2.34960	2.43620	2.31470	2.37170	+1.065%	672,071	-60.738%
2021-09-17	2.41590	2.44020	2.31620	2.34670	-2.985%	433,663	-60.320%
2021-09-16	2.50600	2.52450	2.38330	2.41890	-3.263%	1,176,525	-61.504%
2021-09-15	2.39530	2.58030	2.35890	2.50050	+4.680%	1,520,106	-62.761%
2021-09-14	2.39870	2.43720	2.32840	2.38870	-0.487%	944,802	-61.018%
2021-09-13	2.57600	2.59070	2.31320	2.40040	-7.033%	1,456,944	-61.208%
2021-09-12	2.63080	2.78290	2.50180	2.58200	-2.093%	2,769,270	-63.936%
2021-09-11	2.38490	2.79830	2.37020	2.63720	+10.561%	1,909,857	-64.691%
2021-09-10	2.51690	2.58420	2.27360	2.38530	-4.877%	2,409,161	-60.962%
2021-09-09	2.47850	2.62100	2.39050	2.50760	+1.712%	1,514,454	-62.866%
2021-09-08	2.51710	2.56170	2.20280	2.46540	-1.906%	4,507,686	-62.230%
2021-09-07	2.83390	2.87880	1.94660	2.51330	-11.332%	8,295,861	-62.950%
2021-09-06	2.91170	2.92510	2.80090	2.83450	-2.675%	2,751,597	-67.149%
2021-09-05	2.82970	2.95560	2.82410	2.91240	+2.919%	1,718,665	-68.027%
2021-09-04	2.96600	2.96600	2.80330	2.82980	-4.634%	1,144,159	-67.094%
2021-09-03	2.95810	3.03380	2.90220	2.96730	+0.253%	1,567,974	-68.619%
2021-09-02	2.85520	3.09890	2.83790	2.95980	+3.064%	2,431,958	-68.539%
2021-09-01	2.76360	2.90220	2.72450	2.87180	+3.671%	747,860	-67.575%
2021-08-31	2.72230	2.87700	2.69930	2.77010	+1.499%	638,744	-66.385%
2021-08-30	2.84800	2.88250	2.72320	2.72920	-4.390%	405,842	-65.881%
2021-08-29	2.84530	2.93350	2.72000	2.85450	+0.249%	430,621	-67.379%
2021-08-28	2.94600	2.94660	2.77750	2.84740	-3.215%	315,937	-67.298%
2021-08-27	2.53280	2.94200	2.49740	2.94200	+16.234%	754,324	-68.349%
2021-08-26	2.74830	2.78290	2.47340	2.53110	-7.691%	752,779	-63.211%
2021-08-25	2.72990	2.79860	2.60200	2.74200	+0.524%	496,856	-66.040%
2021-08-24	2.91310	2.94080	2.59550	2.72770	-6.429%	735,219	-65.862%
2021-08-23	2.70190	2.97050	2.68830	2.91510	+7.177%	1,373,079	-68.057%
2021-08-22	2.43770	2.71990	2.43450	2.71990	+11.581%	652,548	-65.765%
2021-08-21	2.44980	2.52730	2.38260	2.43760	-0.850%	348,823	-61.800%
2021-08-20	2.44270	2.57460	2.37310	2.45850	+0.647%	3,755,499	-62.124%
2021-08-19	2.11630	2.45260	2.04940	2.44270	+15.933%	2,068,650	-61.879%
2021-08-18	1.92850	2.16030	1.87220	2.10700	+9.352%	1,760,476	-55.806%
2021-08-17	2.07310	2.13780	1.90320	1.92680	-7.423%	1,166,710	-51.673%
2021-08-16	2.17580	2.19240	2.04830	2.08130	-3.995%	761,234	-55.260%
2021-08-15	2.19180	2.25000	2.03190	2.16790	-0.905%	878,388	-57.047%
2021-08-14	2.13560	2.24730	2.08590	2.18770	+2.440%	929,709	-57.436%
2021-08-13	1.83390	2.14480	1.82440	2.13560	+16.750%	1,220,244	-56.398%
2021-08-12	1.79380	1.86640	1.68430	1.82920	+1.843%	493,442	-49.094%
2021-08-11	1.67540	1.89110	1.67000	1.79610	+7.230%	771,093	-48.156%
2021-08-10	1.47490	1.69740	1.45820	1.67500	+13.544%	769,669	-44.408%
2021-08-09	1.42230	1.61330	1.39420	1.47520	+3.428%	2,475,115	-36.878%
2021-08-08	1.46620	1.49290	1.40840	1.42630	-3.026%	162,890	-34.714%
2021-08-07	1.40240	1.61400	1.40000	1.47080	+4.915%	4,244,183	-36.690%
2021-08-06	1.38310	1.42330	1.36220	1.40190	+1.067%	141,091	-33.578%
2021-08-05	1.37490	1.39660	1.34290	1.38710	+0.814%	108,658	-32.869%
2021-08-04	1.35920	1.39170	1.32560	1.37590	+0.932%	282,577	-32.323%
2021-08-03	1.30660	1.38000	1.26750	1.36320	+4.125%	844,273	-31.692%
2021-08-02	1.31150	1.34820	1.29700	1.30920	-0.720%	227,398	-28.875%
2021-08-01	1.31650	1.38560	1.29830	1.31870	-0.333%	146,503	-29.387%
2021-07-31	1.30130	1.33150	1.28520	1.32310	+1.054%	96,003	-29.622%
2021-07-30	1.28660	1.31520	1.24830	1.30930	+2.058%	147,120	-28.880%
2021-07-29	1.28010	1.29770	1.25820	1.28290	-0.148%	292,925	-27.417%
2021-07-28	1.27070	1.31690	1.26160	1.28480	+0.430%	205,267	-27.524%
2021-07-27	1.25260	1.31120	1.21540	1.27930	+1.734%	170,543	-27.213%
2021-07-26	1.22580	1.39750	1.22560	1.25750	+2.386%	331,466	-25.951%
2021-07-25	1.23330	1.23800	1.19280	1.22820	-0.373%	51,537	-24.184%
2021-07-24	1.20950	1.24610	1.19770	1.23280	+2.367%	48,767	-24.467%
2021-07-23	1.18390	1.20590	1.14780	1.20430	+1.569%	43,502	-22.680%
2021-07-22	1.16590	1.20160	1.15010	1.18570	+1.559%	333,860	-21.467%
2021-07-21	1.05210	1.22000	1.04030	1.16750	+10.758%	743,299	-20.242%
2021-07-20	1.11860	1.13240	1.02070	1.05410	-6.202%	598,541	-11.662%
2021-07-19	1.18180	1.19070	1.11780	1.12380	-5.012%	550,416	-17.141%
2021-07-18	1.17680	1.21610	1.16860	1.18310	+1.068%	73,368	-21.294%
2021-07-17	1.17000	1.19310	1.15000	1.17060	-0.154%	223,265	-20.454%
2021-07-16	1.22670	1.24300	1.16660	1.17240	-3.831%	285,906	-20.576%
2021-07-15	1.25850	1.28680	1.20690	1.21910	-3.499%	99,626	-23.618%
2021-07-14	1.26410	1.28680	1.20000	1.26330	+0.143%	142,601	-26.291%
2021-07-13	1.31020	1.31910	1.25000	1.26150	-4.287%	153,985	-26.185%
2021-07-12	1.34940	1.37300	1.29630	1.31800	-2.233%	207,470	-29.350%
2021-07-11	1.33700	1.36490	1.32320	1.34810	+0.793%	36,770	-30.927%
2021-07-10	1.35000	1.36520	1.31730	1.33750	-1.204%	41,304	-30.380%
2021-07-09	1.32630	1.37150	1.28750	1.35380	+1.881%	258,891	-31.218%
2021-07-08	1.40550	1.40550	1.32200	1.32880	-5.423%	405,498	-29.924%
2021-07-07	1.41240	1.43860	1.40020	1.40500	-0.812%	460,756	-33.725%
2021-07-06	1.40300	1.45450	1.38900	1.41650	+0.869%	329,067	-34.263%
2021-07-05	1.44710	1.45540	1.37710	1.40430	-3.802%	793,211	-33.692%
2021-07-04	1.40210	1.49430	1.38720	1.45980	+3.878%	115,729	-36.212%
2021-07-03	1.39570	1.44100	1.35910	1.40530	+1.203%	136,771	-33.739%
2021-07-02	1.32840	1.38890	1.28570	1.38860	+3.929%	146,103	-32.942%
2021-07-01	1.37880	1.37880	1.30180	1.33610	-3.125%	400,416	-30.307%
2021-06-30	1.36300	1.39820	1.32190	1.37920	+0.826%	893,391	-32.485%
2021-06-29	1.32550	1.41920	1.32120	1.36790	+3.207%	2,848,376	-31.927%
2021-06-28	1.34050	1.35080	1.30590	1.32540	-0.652%	764,751	-29.744%
2021-06-27	1.24980	1.34570	1.24180	1.33410	+6.856%	191,566	-30.202%
2021-06-26	1.25640	1.28920	1.20000	1.24850	-0.771%	120,039	-25.417%
2021-06-25	1.36340	1.39340	1.24470	1.25820	-6.814%	396,222	-25.992%
2021-06-24	1.25260	1.39870	1.20540	1.35020	+8.163%	230,008	-31.035%
2021-06-23	1.15930	1.30550	1.10970	1.24830	+7.956%	395,750	-25.405%
2021-06-22	1.17180	1.25990	1.00090	1.15630	-1.398%	1,316,018	-19.470%
2021-06-21	1.43060	1.43340	1.16880	1.17270	-17.895%	459,443	-20.596%
2021-06-20	1.38450	1.45910	1.30600	1.42830	+2.829%	183,910	-34.806%
2021-06-19	1.41310	1.44060	1.38660	1.38900	-1.678%	88,004	-32.961%
2021-06-18	1.47730	1.49080	1.37480	1.41270	-4.612%	373,817	-34.086%
2021-06-17	1.48400	1.53830	1.45590	1.48100	-0.007%	150,419	-37.126%
2021-06-16	1.55220	1.57200	1.47540	1.48110	-4.869%	43,169	-37.130%
2021-06-15	1.57820	1.61000	1.54650	1.55690	-1.093%	63,093	-40.191%
2021-06-14	1.55810	1.59060	1.50710	1.57410	+1.235%	138,854	-40.844%
2021-06-13	1.46850	1.57730	1.40420	1.55490	+5.089%	468,677	-40.114%
2021-06-12	1.43520	1.49220	1.35770	1.47960	+3.274%	170,647	-37.066%
2021-06-11	1.51850	1.54620	1.41530	1.43270	-6.335%	572,839	-35.006%
2021-06-10	1.62990	1.63500	1.50910	1.52960	-5.911%	180,891	-39.123%
2021-06-09	1.58700	1.63200	1.48530	1.62570	+3.036%	306,313	-42.722%
2021-06-08	1.55840	1.59430	1.40300	1.57780	+0.882%	1,078,580	-40.983%
2021-06-07	1.67810	1.74010	1.55200	1.56400	-6.660%	433,607	-40.462%
2021-06-06	1.65290	1.70280	1.64660	1.67560	+0.788%	31,174	-44.428%
2021-06-05	1.70040	1.77970	1.61300	1.66250	-2.965%	226,481	-43.990%
2021-06-04	1.84610	1.84830	1.60680	1.71330	-6.891%	824,145	-45.650%
2021-06-03	1.74570	1.88500	1.72000	1.84010	+4.879%	1,379,488	-49.396%
2021-06-02	1.74230	1.80240	1.72100	1.75450	+1.305%	513,031	-46.927%
2021-06-01	1.73290	1.77720	1.66000	1.73190	-0.551%	357,068	-46.234%
2021-05-31	1.56500	1.74750	1.52700	1.74150	+10.917%	654,610	-46.531%
2021-05-30	1.40330	1.69800	1.34700	1.57010	+11.807%	661,786	-40.694%
2021-05-29	1.51770	1.56000	1.33700	1.40430	-7.062%	1,226,496	-33.692%
2021-05-28	1.65230	1.67600	1.45390	1.51100	-8.524%	1,190,478	-38.374%
2021-05-27	1.77490	1.78570	1.61070	1.65180	-6.810%	955,093	-43.627%
2021-05-26	1.56370	1.82770	1.55800	1.77250	+14.918%	982,525	-47.466%
2021-05-25	1.54540	1.64740	1.43810	1.54240	-0.026%	1,808,647	-39.629%
2021-05-24	1.31480	1.59890	1.25990	1.54280	+16.959%	1,599,821	-39.644%
2021-05-23	1.46480	1.53850	1.05570	1.31910	-9.471%	3,175,108	-29.409%
2021-05-22	1.55650	1.59790	1.36880	1.45710	-5.963%	1,885,583	-36.094%
2021-05-21	1.80540	1.86780	1.32320	1.54950	-13.874%	2,825,327	-39.905%
2021-05-20	1.46460	1.93920	1.32730	1.79910	+22.396%	4,002,197	-48.242%
2021-05-19	1.99190	2.01830	1.00740	1.46990	-26.725%	15,293,045	-36.651%
2021-05-18	2.04290	2.13930	1.97790	2.00600	-1.207%	1,227,868	-53.581%
2021-05-17	2.30170	2.33090	1.91990	2.03050	-11.809%	4,731,836	-54.141%
2021-05-16	2.18690	2.46650	2.01570	2.30240	+5.906%	5,269,647	-59.557%
2021-05-15	2.00590	2.37870	1.96570	2.17400	+8.310%	4,300,302	-57.168%
2021-05-14	1.93250	2.04000	1.81510	2.00720	+3.962%	1,289,993	-53.609%
2021-05-13	1.56290	1.97110	1.42880	1.93070	+23.084%	7,023,869	-51.770%
2021-05-12	1.76130	1.81880	1.54760	1.56860	-11.052%	2,881,907	-40.637%
2021-05-11	1.63880	1.77680	1.59610	1.76350	+7.334%	1,486,147	-47.198%
2021-05-10	1.76620	1.82290	1.52010	1.64300	-7.217%	2,112,480	-43.325%
2021-05-09	1.61640	1.83080	1.57540	1.77080	+9.390%	2,344,115	-47.415%
2021-05-08	1.65280	1.65280	1.56610	1.61880	-1.575%	470,412	-42.478%
2021-05-07	1.65010	1.74650	1.52700	1.64470	-0.321%	1,453,352	-43.384%
2021-05-06	1.48220	1.70000	1.42930	1.65000	+11.842%	2,834,858	-43.565%
2021-05-05	1.26980	1.49400	1.26160	1.47530	+16.376%	1,705,937	-36.883%
2021-05-04	1.36430	1.36610	1.25560	1.26770	-6.965%	1,942,242	-26.547%
2021-05-03	1.32390	1.38110	1.32390	1.36260	+2.737%	660,121	-31.662%
2021-05-02	1.35290	1.35440	1.29470	1.32630	-2.031%	695,581	-29.792%
2021-05-01	1.35130	1.36600	1.31470	1.35380	+0.104%	628,669	-31.218%
2021-04-30	1.30350	1.36930	1.28840	1.35240	+3.513%	518,491	-31.147%
2021-04-29	1.33770	1.41000	1.26790	1.30650	-2.332%	1,555,207	-28.728%
2021-04-28	1.31160	1.34600	1.24130	1.33770	+2.130%	791,642	-30.390%
2021-04-27	1.23560	1.33020	1.22640	1.30980	+6.117%	1,106,241	-28.907%
2021-04-26	1.09280	1.25000	1.08140	1.23430	+13.395%	2,047,878	-24.559%
2021-04-25	1.09880	1.14480	1.02000	1.08850	-1.135%	858,543	-14.454%
2021-04-24	1.15780	1.19690	1.09450	1.10100	-4.824%	731,649	-15.425%
2021-04-23	1.14220	1.16790	0.92190	1.15680	+0.784%	7,086,111	-19.505%
2021-04-22	1.20520	1.27940	1.11630	1.14780	-4.763%	1,951,684	-18.873%
2021-04-21	1.26760	1.28490	1.19790	1.20520	-4.742%	1,366,246	-22.737%
2021-04-20	1.19260	1.27940	1.12120	1.26520	+5.539%	2,443,484	-26.401%
2021-04-19	1.27740	1.32120	1.17220	1.19880	-6.153%	1,505,351	-22.325%
2021-04-18	1.36750	1.37820	1.07050	1.27740	-6.691%	6,448,021	-27.104%
2021-04-17	1.41100	1.45700	1.35670	1.36900	-3.469%	1,103,003	-31.982%
2021-04-16	1.47960	1.51790	1.33050	1.41820	-4.065%	2,326,459	-34.341%
2021-04-15	1.45660	1.49300	1.41350	1.47830	+2.093%	1,534,245	-37.011%

.dark-mode .R5W0yn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R5W0yn{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSTCardano / TerraUSDcrypto

ADAUST
Cardano / TerraUSD
crypto