Dark

ADAUSDTPERP
Cardano / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.1584USDT+1.279%(+0.0020)823,425,1230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1565	0.1631	0.1564	0.1584	+1.279%	823,425,123	0.000%
2026-06-21	0.1631	0.1635	0.1561	0.1564	-4.108%	688,172,043	+1.279%
2026-06-20	0.1619	0.1650	0.1598	0.1631	+0.741%	536,439,707	-2.882%
2026-06-19	0.1635	0.1650	0.1584	0.1619	-1.039%	705,596,648	-2.162%
2026-06-18	0.1668	0.1687	0.1596	0.1636	-1.860%	887,777,976	-3.178%
2026-06-17	0.1722	0.1750	0.1635	0.1667	-3.250%	1,279,621,539	-4.979%
2026-06-16	0.1783	0.1814	0.1715	0.1723	-3.365%	1,043,902,344	-8.067%
2026-06-15	0.1830	0.1899	0.1767	0.1783	-2.515%	1,420,834,548	-11.161%
2026-06-14	0.1717	0.1838	0.1652	0.1829	+6.585%	1,030,563,114	-13.395%
2026-06-13	0.1696	0.1757	0.1689	0.1716	+1.179%	710,538,166	-7.692%
2026-06-12	0.1705	0.1744	0.1674	0.1696	-0.586%	1,011,878,430	-6.604%
2026-06-11	0.1605	0.1719	0.1604	0.1706	+6.293%	1,055,502,580	-7.151%
2026-06-10	0.1651	0.1669	0.1581	0.1605	-2.845%	1,367,835,862	-1.308%
2026-06-09	0.1703	0.1709	0.1607	0.1652	-2.938%	1,095,529,298	-4.116%
2026-06-08	0.1651	0.1744	0.1598	0.1702	+3.027%	1,161,367,426	-6.933%
2026-06-07	0.1572	0.1688	0.1567	0.1652	+5.089%	1,444,703,105	-4.116%
2026-06-06	0.1566	0.1624	0.1485	0.1572	+0.447%	1,871,155,243	+0.763%
2026-06-05	0.1796	0.1797	0.1543	0.1565	-12.862%	3,534,661,760	+1.214%
2026-06-04	0.2002	0.2017	0.1785	0.1796	-10.290%	2,330,491,554	-11.804%
2026-06-03	0.2128	0.2183	0.1998	0.2002	-5.921%	1,192,144,554	-20.879%
2026-06-02	0.2310	0.2312	0.2093	0.2128	-7.839%	1,385,538,478	-25.564%
2026-06-01	0.2355	0.2375	0.2252	0.2309	-1.953%	908,575,938	-31.399%
2026-05-31	0.2359	0.2386	0.2317	0.2355	-0.127%	496,245,879	-32.739%
2026-05-30	0.2328	0.2394	0.2324	0.2358	+1.289%	474,828,087	-32.824%
2026-05-29	0.2348	0.2380	0.2296	0.2328	-0.852%	699,262,139	-31.959%
2026-05-28	0.2370	0.2383	0.2278	0.2348	-0.970%	951,742,877	-32.538%
2026-05-27	0.2400	0.2434	0.2355	0.2371	-1.167%	695,440,236	-33.193%
2026-05-26	0.2436	0.2473	0.2378	0.2399	-1.478%	666,452,882	-33.972%
2026-05-25	0.2421	0.2477	0.2402	0.2435	+0.620%	498,333,595	-34.949%
2026-05-24	0.2460	0.2468	0.2383	0.2420	-1.586%	417,841,063	-34.545%
2026-05-23	0.2423	0.2508	0.2357	0.2459	+1.528%	783,373,200	-35.584%
2026-05-22	0.2506	0.2545	0.2407	0.2422	-3.313%	775,246,113	-34.600%
2026-05-21	0.2491	0.2538	0.2454	0.2505	+0.602%	733,575,080	-36.766%
2026-05-20	0.2480	0.2514	0.2467	0.2490	+0.403%	469,898,306	-36.386%
2026-05-19	0.2515	0.2534	0.2469	0.2480	-1.392%	421,597,056	-36.129%
2026-05-18	0.2520	0.2531	0.2460	0.2515	-0.198%	709,378,069	-37.018%
2026-05-17	0.2549	0.2581	0.2450	0.2520	-1.138%	556,966,359	-37.143%
2026-05-16	0.2614	0.2623	0.2519	0.2549	-2.449%	466,096,196	-37.858%
2026-05-15	0.2704	0.2727	0.2566	0.2613	-3.365%	655,313,086	-39.380%
2026-05-14	0.2646	0.2803	0.2621	0.2704	+2.192%	706,660,338	-41.420%
2026-05-13	0.2710	0.2777	0.2610	0.2646	-2.326%	706,602,035	-40.136%
2026-05-12	0.2801	0.2817	0.2666	0.2709	-3.285%	676,692,443	-41.528%
2026-05-11	0.2823	0.2835	0.2739	0.2801	-0.744%	664,476,863	-43.449%
2026-05-10	0.2707	0.2886	0.2682	0.2822	+4.248%	852,421,956	-43.870%
2026-05-09	0.2735	0.2783	0.2692	0.2707	-0.988%	397,908,669	-41.485%
2026-05-08	0.2626	0.2787	0.2599	0.2734	+4.152%	551,004,446	-42.063%
2026-05-07	0.2668	0.2702	0.2594	0.2625	-1.649%	587,596,517	-39.657%
2026-05-06	0.2619	0.2737	0.2598	0.2669	+1.909%	833,495,520	-40.652%
2026-05-05	0.2497	0.2657	0.2496	0.2619	+4.886%	814,068,673	-39.519%
2026-05-04	0.2493	0.2550	0.2467	0.2497	+0.120%	941,475,447	-36.564%
2026-05-03	0.2500	0.2517	0.2472	0.2494	-0.280%	449,770,740	-36.488%
2026-05-02	0.2481	0.2528	0.2467	0.2501	+0.847%	368,331,674	-36.665%
2026-05-01	0.2461	0.2513	0.2458	0.2480	+0.772%	528,802,373	-36.129%
2026-04-30	0.2445	0.2483	0.2443	0.2461	+0.696%	491,512,234	-35.636%
2026-04-29	0.2466	0.2540	0.2381	0.2444	-0.892%	905,389,977	-35.188%
2026-04-28	0.2480	0.2487	0.2440	0.2466	-0.524%	504,982,466	-35.766%
2026-04-27	0.2519	0.2561	0.2428	0.2479	-1.627%	739,161,493	-36.103%
2026-04-26	0.2501	0.2543	0.2483	0.2520	+0.760%	472,656,110	-37.143%
2026-04-25	0.2502	0.2538	0.2479	0.2501	-0.040%	492,405,371	-36.665%
2026-04-24	0.2497	0.2529	0.2470	0.2502	+0.240%	474,804,608	-36.691%
2026-04-23	0.2482	0.2508	0.2444	0.2496	+0.564%	672,734,450	-36.538%
2026-04-22	0.2498	0.2575	0.2479	0.2482	-0.601%	633,289,341	-36.180%
2026-04-21	0.2478	0.2523	0.2438	0.2497	+0.767%	617,384,492	-36.564%
2026-04-20	0.2423	0.2514	0.2417	0.2478	+2.270%	608,366,936	-36.077%
2026-04-19	0.2490	0.2509	0.2407	0.2423	-2.691%	684,175,263	-34.626%
2026-04-18	0.2585	0.2595	0.2472	0.2490	-3.675%	575,371,591	-36.386%
2026-04-17	0.2590	0.2679	0.2519	0.2585	-0.193%	881,263,181	-38.723%
2026-04-16	0.2460	0.2615	0.2435	0.2590	+5.285%	1,129,285,391	-38.842%
2026-04-15	0.2393	0.2505	0.2380	0.2460	+2.800%	697,936,314	-35.610%
2026-04-14	0.2485	0.2495	0.2382	0.2393	-3.741%	778,870,726	-33.807%
2026-04-13	0.2359	0.2490	0.2357	0.2486	+5.384%	884,330,301	-36.283%
2026-04-12	0.2493	0.2503	0.2351	0.2359	-5.413%	808,277,796	-32.853%
2026-04-11	0.2540	0.2559	0.2463	0.2494	-1.850%	677,953,742	-36.488%
2026-04-10	0.2541	0.2588	0.2496	0.2541	0.000%	554,488,731	-37.662%
2026-04-09	0.2506	0.2611	0.2473	0.2541	+1.437%	577,241,801	-37.662%
2026-04-08	0.2628	0.2644	0.2495	0.2505	-4.644%	713,048,301	-36.766%
2026-04-07	0.2458	0.2663	0.2397	0.2627	+6.876%	961,619,726	-39.703%
2026-04-06	0.2508	0.2600	0.2445	0.2458	-1.955%	805,079,059	-35.557%
2026-04-05	0.2478	0.2509	0.2395	0.2507	+1.211%	544,560,470	-36.817%
2026-04-04	0.2463	0.2499	0.2428	0.2477	+0.609%	397,724,978	-36.052%
2026-04-03	0.2393	0.2513	0.2386	0.2462	+2.926%	653,451,540	-35.662%
2026-04-02	0.2484	0.2506	0.2346	0.2392	-3.704%	1,018,977,609	-33.779%
2026-04-01	0.2415	0.2547	0.2411	0.2484	+2.815%	842,026,514	-36.232%
2026-03-31	0.2434	0.2495	0.2342	0.2416	-0.699%	887,462,513	-34.437%
2026-03-30	0.2397	0.2528	0.2392	0.2433	+1.460%	766,710,964	-34.895%
2026-03-29	0.2457	0.2472	0.2324	0.2398	-2.441%	690,831,865	-33.945%
2026-03-28	0.2459	0.2528	0.2439	0.2458	0.000%	521,858,099	-35.557%
2026-03-27	0.2545	0.2560	0.2440	0.2458	-3.418%	645,777,090	-35.557%
2026-03-26	0.2703	0.2707	0.2524	0.2545	-5.880%	658,004,393	-37.760%
2026-03-25	0.2663	0.2768	0.2655	0.2704	+1.540%	650,760,418	-41.420%
2026-03-24	0.2615	0.2683	0.2578	0.2663	+1.836%	583,836,614	-40.518%
2026-03-23	0.2504	0.2670	0.2475	0.2615	+4.433%	1,046,700,289	-39.426%
2026-03-22	0.2571	0.2601	0.2477	0.2504	-2.606%	658,156,336	-36.741%
2026-03-21	0.2658	0.2672	0.2551	0.2571	-3.310%	391,220,963	-38.390%
2026-03-20	0.2674	0.2729	0.2615	0.2659	-0.561%	530,358,723	-40.429%
2026-03-19	0.2741	0.2766	0.2623	0.2674	-2.444%	589,569,440	-40.763%
2026-03-18	0.2889	0.2955	0.2694	0.2741	-5.090%	861,368,927	-42.211%
2026-03-17	0.2902	0.2931	0.2816	0.2888	-0.517%	792,873,490	-45.152%
2026-03-16	0.2701	0.2936	0.2687	0.2903	+7.479%	1,216,022,002	-45.436%
2026-03-15	0.2632	0.2719	0.2610	0.2701	+2.622%	524,866,597	-41.355%
2026-03-14	0.2654	0.2664	0.2580	0.2632	-0.829%	432,414,040	-39.818%
2026-03-13	0.2633	0.2814	0.2627	0.2654	+0.759%	836,268,680	-40.317%
2026-03-12	0.2625	0.2657	0.2577	0.2634	+0.381%	557,466,618	-39.863%
2026-03-11	0.2619	0.2677	0.2564	0.2624	+0.191%	660,541,271	-39.634%
2026-03-10	0.2549	0.2743	0.2548	0.2619	+2.706%	890,927,660	-39.519%
2026-03-09	0.2490	0.2628	0.2487	0.2550	+2.410%	805,121,254	-37.882%
2026-03-08	0.2543	0.2572	0.2456	0.2490	-2.084%	734,976,114	-36.386%
2026-03-07	0.2588	0.2609	0.2511	0.2543	-1.777%	571,025,802	-37.711%
2026-03-06	0.2689	0.2718	0.2552	0.2589	-3.719%	687,258,047	-38.818%
2026-03-05	0.2762	0.2779	0.2649	0.2689	-2.643%	794,685,639	-41.093%
2026-03-04	0.2623	0.2850	0.2582	0.2762	+5.299%	1,268,221,206	-42.650%
2026-03-03	0.2768	0.2770	0.2601	0.2623	-5.238%	916,423,160	-39.611%
2026-03-02	0.2734	0.2885	0.2682	0.2768	+1.244%	828,996,148	-42.775%
2026-03-01	0.2808	0.2922	0.2689	0.2734	-2.635%	835,095,968	-42.063%
2026-02-28	0.2775	0.2843	0.2591	0.2808	+1.226%	1,081,174,923	-43.590%
2026-02-27	0.2869	0.2962	0.2722	0.2774	-3.278%	699,399,313	-42.898%
2026-02-26	0.2971	0.3009	0.2818	0.2868	-3.467%	895,510,094	-44.770%
2026-02-25	0.2585	0.3134	0.2577	0.2971	+14.977%	1,501,055,751	-46.685%
2026-02-24	0.2622	0.2645	0.2534	0.2584	-1.449%	568,237,086	-38.700%
2026-02-23	0.2716	0.2753	0.2569	0.2622	-3.425%	802,290,359	-39.588%
2026-02-22	0.2798	0.2800	0.2685	0.2715	-2.932%	393,600,016	-41.657%
2026-02-21	0.2847	0.2864	0.2786	0.2797	-1.756%	382,397,355	-43.368%
2026-02-20	0.2728	0.2937	0.2696	0.2847	+4.362%	761,899,936	-44.362%
2026-02-19	0.2734	0.2772	0.2669	0.2728	-0.219%	492,611,446	-41.935%
2026-02-18	0.2809	0.2874	0.2711	0.2734	-2.670%	506,754,616	-42.063%
2026-02-17	0.2857	0.2895	0.2771	0.2809	-1.680%	534,336,952	-43.610%
2026-02-16	0.2816	0.2890	0.2766	0.2857	+1.456%	541,035,204	-44.557%
2026-02-15	0.2949	0.3017	0.2772	0.2816	-4.510%	819,491,052	-43.750%
2026-02-14	0.2727	0.3006	0.2725	0.2949	+8.141%	667,004,072	-46.287%
2026-02-13	0.2642	0.2747	0.2581	0.2727	+3.178%	533,120,009	-41.914%
2026-02-12	0.2557	0.2694	0.2557	0.2643	+3.363%	668,474,997	-40.068%
2026-02-11	0.2618	0.2646	0.2502	0.2557	-2.293%	724,922,802	-38.052%
2026-02-10	0.2698	0.2703	0.2595	0.2617	-2.966%	569,361,934	-39.473%
2026-02-09	0.2699	0.2737	0.2594	0.2697	-0.037%	645,857,448	-41.268%
2026-02-08	0.2719	0.2764	0.2667	0.2698	-0.772%	504,142,488	-41.290%
2026-02-07	0.2759	0.2796	0.2654	0.2719	-1.450%	986,688,353	-41.743%
2026-02-06	0.2451	0.2841	0.2204	0.2759	+12.566%	2,280,121,895	-42.588%
2026-02-05	0.2862	0.2898	0.2434	0.2451	-14.361%	2,139,804,960	-35.373%
2026-02-04	0.2916	0.3026	0.2799	0.2862	-1.818%	1,023,541,846	-44.654%
2026-02-03	0.2990	0.3049	0.2816	0.2915	-2.476%	1,178,495,911	-45.660%
2026-02-02	0.2855	0.3032	0.2754	0.2989	+4.657%	1,140,707,507	-47.006%
2026-02-01	0.2933	0.2991	0.2787	0.2856	-2.658%	987,252,698	-44.538%
2026-01-31	0.3207	0.3221	0.2688	0.2934	-8.484%	1,617,777,946	-46.012%
2026-01-30	0.3344	0.3357	0.3157	0.3206	-4.127%	1,004,195,510	-50.593%
2026-01-29	0.3582	0.3590	0.3269	0.3344	-6.618%	917,887,462	-52.632%
2026-01-28	0.3606	0.3649	0.3543	0.3581	-0.666%	529,561,869	-55.767%
2026-01-27	0.3520	0.3634	0.3475	0.3605	+2.415%	581,576,639	-56.061%
2026-01-26	0.3389	0.3585	0.3385	0.3520	+3.896%	595,813,197	-55.000%
2026-01-25	0.3582	0.3602	0.3325	0.3388	-5.416%	684,683,093	-53.247%
2026-01-24	0.3600	0.3624	0.3560	0.3582	-0.528%	226,510,904	-55.779%
2026-01-23	0.3592	0.3708	0.3522	0.3601	+0.251%	592,325,656	-56.012%
2026-01-22	0.3659	0.3689	0.3552	0.3592	-1.831%	556,883,443	-55.902%
2026-01-21	0.3505	0.3740	0.3462	0.3659	+4.394%	898,811,489	-56.709%
2026-01-20	0.3701	0.3704	0.3463	0.3505	-5.296%	898,635,743	-54.807%
2026-01-19	0.3753	0.3753	0.3411	0.3701	-1.412%	956,317,245	-57.201%
2026-01-18	0.3972	0.3987	0.3743	0.3754	-5.488%	496,273,889	-57.805%
2026-01-17	0.3953	0.4042	0.3933	0.3972	+0.455%	368,215,359	-60.121%
2026-01-16	0.3933	0.3985	0.3782	0.3954	+0.508%	576,617,783	-59.939%
2026-01-15	0.4140	0.4143	0.3888	0.3934	-4.999%	752,602,174	-59.736%
2026-01-14	0.4219	0.4271	0.4094	0.4141	-1.849%	778,136,764	-61.748%
2026-01-13	0.3860	0.4266	0.3848	0.4219	+9.329%	844,861,111	-62.456%
2026-01-12	0.3908	0.4035	0.3812	0.3859	-1.229%	800,462,302	-58.953%
2026-01-11	0.3882	0.3972	0.3835	0.3907	+0.644%	432,011,988	-59.457%
2026-01-10	0.3913	0.3923	0.3842	0.3882	-0.767%	267,576,865	-59.196%
2026-01-09	0.3954	0.4052	0.3872	0.3912	-1.087%	661,888,539	-59.509%
2026-01-08	0.4020	0.4047	0.3845	0.3955	-1.617%	883,106,748	-59.949%
2026-01-07	0.4193	0.4229	0.3971	0.4020	-4.126%	670,427,110	-60.597%
2026-01-06	0.4208	0.4373	0.4010	0.4193	-0.380%	1,059,430,708	-62.223%
2026-01-05	0.4004	0.4249	0.3936	0.4209	+5.120%	959,866,201	-62.366%
2026-01-04	0.3893	0.4054	0.3886	0.4004	+2.851%	639,595,004	-60.440%
2026-01-03	0.3948	0.3991	0.3826	0.3893	-1.393%	538,277,931	-59.312%
2026-01-02	0.3563	0.3963	0.3544	0.3948	+10.774%	1,021,451,166	-59.878%
2026-01-01	0.3333	0.3607	0.3318	0.3564	+6.963%	639,212,842	-55.556%
2025-12-31	0.3510	0.3535	0.3276	0.3332	-5.071%	749,805,435	-52.461%
2025-12-30	0.3528	0.3567	0.3479	0.3510	-0.510%	549,536,402	-54.872%
2025-12-29	0.3684	0.3846	0.3502	0.3528	-4.235%	782,336,625	-55.102%
2025-12-28	0.3698	0.3773	0.3610	0.3684	-0.406%	490,914,188	-57.003%
2025-12-27	0.3494	0.3711	0.3485	0.3699	+5.867%	427,566,324	-57.178%
2025-12-26	0.3432	0.3584	0.3415	0.3494	+1.777%	625,102,475	-54.665%
2025-12-25	0.3564	0.3612	0.3389	0.3433	-3.703%	620,786,747	-53.860%
2025-12-24	0.3627	0.3651	0.3519	0.3565	-1.709%	466,759,219	-55.568%
2025-12-23	0.3710	0.3742	0.3548	0.3627	-2.237%	488,280,363	-56.328%
2025-12-22	0.3659	0.3822	0.3614	0.3710	+1.394%	727,208,399	-57.305%
2025-12-21	0.3728	0.3744	0.3573	0.3659	-1.851%	489,068,720	-56.709%
2025-12-20	0.3766	0.3802	0.3719	0.3728	-1.009%	278,134,952	-57.511%
2025-12-19	0.3513	0.3809	0.3463	0.3766	+7.232%	680,254,764	-57.939%
2025-12-18	0.3672	0.3794	0.3464	0.3512	-4.357%	897,503,266	-54.897%
2025-12-17	0.3857	0.4000	0.3637	0.3672	-4.796%	867,443,609	-56.863%
2025-12-16	0.3879	0.3915	0.3772	0.3857	-0.567%	562,561,198	-58.932%
2025-12-15	0.3960	0.4075	0.3770	0.3879	-2.045%	735,161,501	-59.165%
2025-12-14	0.4103	0.4114	0.3911	0.3960	-3.485%	517,016,355	-60.000%
2025-12-13	0.4089	0.4154	0.4056	0.4103	+0.342%	337,057,311	-61.394%
2025-12-12	0.4251	0.4291	0.4034	0.4089	-3.811%	754,571,721	-61.262%
2025-12-11	0.4533	0.4548	0.4087	0.4251	-6.242%	1,040,648,536	-62.738%
2025-12-10	0.4695	0.4757	0.4521	0.4534	-3.409%	806,140,575	-65.064%
2025-12-09	0.4326	0.4837	0.4233	0.4694	+8.507%	1,044,690,670	-66.255%
2025-12-08	0.4171	0.4413	0.4140	0.4326	+3.716%	584,645,332	-63.384%
2025-12-07	0.4135	0.4349	0.4052	0.4171	+0.871%	618,756,741	-62.023%
2025-12-06	0.4154	0.4211	0.4095	0.4135	-0.481%	290,394,512	-61.693%
2025-12-05	0.4391	0.4426	0.4088	0.4155	-5.353%	570,485,525	-61.877%
2025-12-04	0.4498	0.4557	0.4342	0.4390	-2.401%	551,856,790	-63.918%
2025-12-03	0.4333	0.4540	0.4261	0.4498	+3.784%	783,053,893	-64.784%
2025-12-02	0.3852	0.4389	0.3845	0.4334	+12.484%	873,312,838	-63.452%
2025-12-01	0.4139	0.4154	0.3705	0.3853	-6.910%	1,116,804,289	-58.889%
2025-11-30	0.4143	0.4273	0.4131	0.4139	-0.121%	434,287,355	-61.730%
2025-11-29	0.4198	0.4218	0.4111	0.4144	-1.263%	400,925,608	-61.776%
2025-11-28	0.4329	0.4369	0.4143	0.4197	-3.049%	626,323,277	-62.259%
2025-11-27	0.4355	0.4389	0.4262	0.4329	-0.597%	449,688,625	-63.410%
2025-11-26	0.4218	0.4372	0.4101	0.4355	+3.272%	544,039,168	-63.628%
2025-11-25	0.4274	0.4288	0.4044	0.4217	-1.334%	637,019,502	-62.438%
2025-11-24	0.4083	0.4339	0.4017	0.4274	+4.678%	662,177,902	-62.939%
2025-11-23	0.4043	0.4183	0.4012	0.4083	+0.989%	536,877,607	-61.205%
2025-11-22	0.4090	0.4130	0.3905	0.4043	-1.125%	558,775,161	-60.821%
2025-11-21	0.4321	0.4395	0.3875	0.4089	-5.391%	1,737,055,538	-61.262%
2025-11-20	0.4636	0.4722	0.4285	0.4322	-6.793%	850,893,454	-63.350%
2025-11-19	0.4751	0.4773	0.4378	0.4637	-2.399%	806,271,138	-65.840%
2025-11-18	0.4660	0.4822	0.4557	0.4751	+1.975%	776,881,728	-66.660%
2025-11-17	0.4843	0.4998	0.4573	0.4659	-3.819%	900,053,291	-66.001%
2025-11-16	0.5033	0.5090	0.4728	0.4844	-3.736%	665,711,870	-67.300%
2025-11-15	0.4981	0.5150	0.4975	0.5032	+1.024%	350,197,353	-68.521%
2025-11-14	0.5295	0.5333	0.4897	0.4981	-5.912%	806,103,757	-68.199%
2025-11-13	0.5455	0.5715	0.5139	0.5294	-2.934%	698,358,618	-70.079%
2025-11-12	0.5561	0.5805	0.5389	0.5454	-1.906%	528,021,782	-70.957%
2025-11-11	0.5924	0.6068	0.5530	0.5560	-6.144%	497,168,370	-71.511%
2025-11-10	0.5786	0.6028	0.5733	0.5924	+2.403%	427,934,004	-73.261%
2025-11-09	0.5683	0.5840	0.5476	0.5785	+1.813%	435,381,260	-72.619%
2025-11-08	0.5759	0.5928	0.5535	0.5682	-1.354%	501,165,957	-72.122%
2025-11-07	0.5315	0.5860	0.5192	0.5760	+8.352%	799,258,054	-72.500%
2025-11-06	0.5449	0.5455	0.5164	0.5316	-2.441%	583,125,530	-70.203%
2025-11-05	0.5206	0.5500	0.4943	0.5449	+4.668%	749,302,590	-70.930%
2025-11-04	0.5526	0.5630	0.4894	0.5206	-5.791%	1,350,991,643	-69.574%
2025-11-03	0.6103	0.6120	0.5244	0.5526	-9.454%	1,031,559,914	-71.336%
2025-11-02	0.6125	0.6186	0.5917	0.6103	-0.343%	333,538,354	-74.046%
2025-11-01	0.6087	0.6174	0.6030	0.6124	+0.608%	240,830,603	-74.135%
2025-10-31	0.6013	0.6199	0.5974	0.6087	+1.231%	495,260,382	-73.977%
2025-10-30	0.6398	0.6483	0.5859	0.6013	-6.003%	765,715,087	-73.657%
2025-10-29	0.6454	0.6599	0.6228	0.6397	-0.883%	675,686,400	-75.238%
2025-10-28	0.6666	0.6752	0.6350	0.6454	-3.195%	638,808,409	-75.457%
2025-10-27	0.6808	0.6933	0.6630	0.6667	-2.085%	485,684,217	-76.241%
2025-10-26	0.6539	0.6882	0.6462	0.6809	+4.113%	366,151,239	-76.737%
2025-10-25	0.6556	0.6592	0.6476	0.6540	-0.244%	223,770,392	-75.780%
2025-10-24	0.6426	0.6667	0.6384	0.6556	+2.023%	418,000,894	-75.839%
2025-10-23	0.6235	0.6537	0.6223	0.6426	+3.080%	377,647,261	-75.350%
2025-10-22	0.6424	0.6464	0.6045	0.6234	-2.943%	658,399,160	-74.591%
2025-10-21	0.6622	0.6852	0.6365	0.6423	-3.005%	661,952,436	-75.339%
2025-10-20	0.6524	0.6755	0.6389	0.6622	+1.502%	517,060,773	-76.080%
2025-10-19	0.6339	0.6648	0.6221	0.6524	+2.902%	470,437,522	-75.720%
2025-10-18	0.6243	0.6405	0.6227	0.6340	+1.554%	277,301,419	-75.016%
2025-10-17	0.6448	0.6556	0.5917	0.6243	-3.164%	899,496,549	-74.628%
2025-10-16	0.6681	0.6843	0.6326	0.6447	-3.488%	733,836,111	-75.430%
2025-10-15	0.6984	0.7158	0.6567	0.6680	-4.339%	602,590,271	-76.287%
2025-10-14	0.7281	0.7330	0.6614	0.6983	-4.106%	1,015,340,424	-77.316%
2025-10-13	0.6995	0.7356	0.6900	0.7282	+4.103%	874,587,662	-78.248%
2025-10-12	0.6310	0.7088	0.6172	0.6995	+10.856%	921,986,686	-77.355%
2025-10-11	0.6348	0.6823	0.6085	0.6310	-0.583%	1,374,271,383	-74.897%
2025-10-10	0.8150	0.8239	0.2743	0.6347	-22.123%	2,569,499,077	-75.043%
2025-10-09	0.8384	0.8393	0.7939	0.8150	-2.803%	581,240,609	-80.564%
2025-10-08	0.8195	0.8516	0.8073	0.8385	+2.318%	582,401,613	-81.109%
2025-10-07	0.8716	0.8780	0.8167	0.8195	-5.978%	770,320,855	-80.671%
2025-10-06	0.8365	0.8810	0.8311	0.8716	+4.184%	680,948,956	-81.827%
2025-10-05	0.8391	0.8825	0.8263	0.8366	-0.298%	725,660,593	-81.066%
2025-10-04	0.8654	0.8687	0.8327	0.8391	-3.028%	354,524,674	-81.123%
2025-10-03	0.8703	0.8921	0.8478	0.8653	-0.575%	566,634,679	-81.694%
2025-10-02	0.8504	0.8773	0.8358	0.8703	+2.328%	535,272,702	-81.799%
2025-10-01	0.8071	0.8510	0.7966	0.8505	+5.390%	493,225,035	-81.376%
2025-09-30	0.8056	0.8130	0.7775	0.8070	+0.174%	457,296,403	-80.372%
2025-09-29	0.8083	0.8158	0.7874	0.8056	-0.334%	413,961,961	-80.338%
2025-09-28	0.7806	0.8117	0.7642	0.8083	+3.535%	324,961,802	-80.403%
2025-09-27	0.7915	0.7938	0.7761	0.7807	-1.364%	225,971,120	-79.711%
2025-09-26	0.7634	0.7959	0.7572	0.7915	+3.694%	571,484,404	-79.987%
2025-09-25	0.8123	0.8141	0.7537	0.7633	-6.044%	928,181,289	-79.248%
2025-09-24	0.8055	0.8299	0.7895	0.8124	+0.844%	393,713,420	-80.502%
2025-09-23	0.8252	0.8290	0.8026	0.8056	-2.375%	483,074,197	-80.338%
2025-09-22	0.8835	0.8873	0.7782	0.8252	-6.599%	913,821,321	-80.805%
2025-09-21	0.8925	0.9023	0.8743	0.8835	-1.019%	330,149,092	-82.071%
2025-09-20	0.8898	0.9060	0.8866	0.8926	+0.303%	308,656,577	-82.254%
2025-09-19	0.9242	0.9377	0.8847	0.8899	-3.701%	666,585,177	-82.200%
2025-09-18	0.9134	0.9384	0.8994	0.9241	+1.171%	697,027,637	-82.859%
2025-09-17	0.8798	0.9193	0.8550	0.9134	+3.819%	733,917,156	-82.658%
2025-09-16	0.8627	0.8838	0.8524	0.8798	+1.982%	449,612,240	-81.996%
2025-09-15	0.8872	0.9021	0.8518	0.8627	-2.772%	658,794,461	-81.639%
2025-09-14	0.9293	0.9311	0.8786	0.8873	-4.530%	541,777,070	-82.148%
2025-09-13	0.9169	0.9542	0.9140	0.9294	+1.363%	785,092,405	-82.957%
2025-09-12	0.8937	0.9180	0.8820	0.9169	+2.596%	586,837,544	-82.724%
2025-09-11	0.8852	0.8980	0.8647	0.8937	+0.949%	554,223,799	-82.276%
2025-09-10	0.8648	0.8965	0.8591	0.8853	+2.370%	509,378,268	-82.108%
2025-09-09	0.8651	0.8947	0.8521	0.8648	-0.035%	771,643,784	-81.684%
2025-09-08	0.8348	0.8693	0.8296	0.8651	+3.617%	597,867,702	-81.690%
2025-09-07	0.8179	0.8416	0.8176	0.8349	+2.078%	336,056,284	-81.028%
2025-09-06	0.8303	0.8358	0.8138	0.8179	-1.505%	268,827,118	-80.633%
2025-09-05	0.8088	0.8495	0.8042	0.8304	+2.671%	708,731,987	-80.925%
2025-09-04	0.8364	0.8416	0.8022	0.8088	-3.300%	480,304,649	-80.415%
2025-09-03	0.8349	0.8433	0.8257	0.8364	+0.192%	394,395,847	-81.062%
2025-09-02	0.8010	0.8355	0.7975	0.8348	+4.233%	741,374,522	-81.025%
2025-09-01	0.8106	0.8449	0.7809	0.8009	-1.209%	1,049,825,184	-80.222%
2025-08-31	0.8219	0.8377	0.8087	0.8107	-1.363%	402,606,550	-80.461%
2025-08-30	0.8265	0.8440	0.8048	0.8219	-0.557%	478,112,833	-80.728%
2025-08-29	0.8571	0.8661	0.8093	0.8265	-3.570%	974,610,840	-80.835%
2025-08-28	0.8505	0.8797	0.8408	0.8571	+0.788%	645,109,014	-81.519%
2025-08-27	0.8660	0.8781	0.8461	0.8504	-1.813%	741,368,487	-81.373%
2025-08-26	0.8366	0.8743	0.8259	0.8661	+3.526%	811,367,694	-81.711%
2025-08-25	0.9083	0.9280	0.8287	0.8366	-7.894%	1,535,358,839	-81.066%
2025-08-24	0.9141	0.9639	0.8877	0.9083	-0.624%	1,414,555,281	-82.561%
2025-08-23	0.9315	0.9386	0.8911	0.9140	-1.879%	933,859,465	-82.670%
2025-08-22	0.8513	0.9420	0.8213	0.9315	+9.408%	1,763,674,474	-82.995%
2025-08-21	0.8805	0.8922	0.8460	0.8514	-3.305%	897,754,810	-81.395%
2025-08-20	0.8459	0.8921	0.8364	0.8805	+4.090%	1,383,708,179	-82.010%
2025-08-19	0.9229	0.9536	0.8433	0.8459	-8.343%	1,817,084,766	-81.274%
2025-08-18	0.9606	0.9683	0.8911	0.9229	-3.935%	1,432,587,616	-82.837%
2025-08-17	0.9205	0.9872	0.9042	0.9607	+4.367%	1,357,254,511	-83.512%
2025-08-16	0.9446	0.9773	0.9004	0.9205	-2.562%	1,312,100,195	-82.792%
2025-08-15	0.9251	0.9642	0.9103	0.9447	+2.119%	1,954,093,413	-83.233%
2025-08-14	0.9043	1.0199	0.8722	0.9251	+2.289%	3,469,361,652	-82.878%
2025-08-13	0.8410	0.9223	0.8333	0.9044	+7.526%	1,095,243,334	-82.486%
2025-08-12	0.7723	0.8581	0.7650	0.8411	+8.908%	937,947,763	-81.168%
2025-08-11	0.8012	0.8337	0.7656	0.7723	-3.595%	876,947,963	-79.490%
2025-08-10	0.8026	0.8343	0.7839	0.8011	-0.174%	674,768,071	-80.227%
2025-08-09	0.7909	0.8210	0.7893	0.8025	+1.454%	601,185,604	-80.262%
2025-08-08	0.7871	0.8067	0.7755	0.7910	+0.495%	845,688,611	-79.975%
2025-08-07	0.7410	0.7882	0.7337	0.7871	+6.236%	723,464,867	-79.875%
2025-08-06	0.7254	0.7478	0.7102	0.7409	+2.137%	433,027,395	-78.621%
2025-08-05	0.7545	0.7598	0.7130	0.7254	-3.844%	575,536,175	-78.164%
2025-08-04	0.7267	0.7586	0.7247	0.7544	+3.826%	483,918,483	-79.003%
2025-08-03	0.6971	0.7308	0.6863	0.7266	+4.247%	413,193,336	-78.200%
2025-08-02	0.7138	0.7275	0.6838	0.6970	-2.367%	584,686,441	-77.274%
2025-08-01	0.7386	0.7408	0.6939	0.7139	-3.344%	983,724,481	-77.812%
2025-07-31	0.7629	0.7896	0.7352	0.7386	-3.185%	568,865,828	-78.554%
2025-07-30	0.7823	0.7894	0.7285	0.7629	-2.492%	690,920,518	-79.237%
2025-07-29	0.7928	0.8095	0.7689	0.7824	-1.299%	624,432,910	-79.755%
2025-07-28	0.8317	0.8560	0.7852	0.7927	-4.689%	796,460,962	-80.018%
2025-07-27	0.8196	0.8394	0.8139	0.8317	+1.464%	516,615,979	-80.955%
2025-07-26	0.8157	0.8386	0.8119	0.8197	+0.490%	450,280,388	-80.676%
2025-07-25	0.8058	0.8186	0.7743	0.8157	+1.241%	986,752,765	-80.581%
2025-07-24	0.8157	0.8379	0.7611	0.8057	-1.226%	1,446,532,447	-80.340%
2025-07-23	0.9039	0.9041	0.7853	0.8157	-9.768%	1,316,648,284	-80.581%
2025-07-22	0.8892	0.9099	0.8529	0.9040	+1.676%	1,234,028,082	-82.478%
2025-07-21	0.8580	0.9344	0.8415	0.8891	+3.625%	1,388,263,683	-82.184%
2025-07-20	0.8295	0.8788	0.8226	0.8580	+3.423%	971,129,338	-81.538%
2025-07-19	0.8158	0.8372	0.8011	0.8296	+1.692%	633,659,198	-80.906%
2025-07-18	0.8217	0.8957	0.7961	0.8158	-0.718%	1,877,937,772	-80.583%
2025-07-17	0.7644	0.8387	0.7401	0.8217	+7.496%	1,733,201,216	-80.723%
2025-07-16	0.7467	0.7848	0.7326	0.7644	+2.357%	864,245,214	-79.278%
2025-07-15	0.7349	0.7496	0.7103	0.7468	+1.619%	993,921,495	-78.790%
2025-07-14	0.7365	0.7684	0.7211	0.7349	-0.204%	1,057,597,125	-78.446%
2025-07-13	0.7087	0.7561	0.7048	0.7364	+3.909%	881,849,757	-78.490%
2025-07-12	0.7092	0.7371	0.6882	0.7087	-0.085%	854,689,208	-77.649%
2025-07-11	0.6775	0.7773	0.6679	0.7093	+4.709%	1,825,806,976	-77.668%
2025-07-10	0.6224	0.6803	0.6172	0.6774	+8.854%	899,429,444	-76.616%
2025-07-09	0.5881	0.6274	0.5836	0.6223	+5.815%	834,887,876	-74.546%
2025-07-08	0.5802	0.5919	0.5717	0.5881	+1.362%	461,861,259	-73.066%
2025-07-07	0.5853	0.5945	0.5730	0.5802	-0.888%	505,990,583	-72.699%
2025-07-06	0.5752	0.5936	0.5703	0.5854	+1.773%	371,096,703	-72.942%
2025-07-05	0.5721	0.5832	0.5682	0.5752	+0.559%	308,382,061	-72.462%
2025-07-04	0.5990	0.6032	0.5626	0.5720	-4.508%	549,203,115	-72.308%
2025-07-03	0.5839	0.6111	0.5825	0.5990	+2.568%	702,546,726	-73.556%
2025-07-02	0.5416	0.5996	0.5383	0.5840	+7.829%	837,198,804	-72.877%
2025-07-01	0.5718	0.5764	0.5361	0.5416	-5.298%	697,785,718	-70.753%
2025-06-30	0.5771	0.5904	0.5558	0.5719	-0.884%	746,138,505	-72.303%
2025-06-29	0.5652	0.5856	0.5546	0.5770	+2.088%	416,587,266	-72.548%
2025-06-28	0.5584	0.5684	0.5550	0.5652	+1.218%	261,746,009	-71.975%
2025-06-27	0.5539	0.5650	0.5446	0.5584	+0.794%	438,247,617	-71.633%
2025-06-26	0.5668	0.5814	0.5495	0.5540	-2.258%	492,999,709	-71.408%
2025-06-25	0.5872	0.5904	0.5628	0.5668	-3.474%	455,516,012	-72.054%
2025-06-24	0.5817	0.5932	0.5758	0.5872	+0.946%	525,933,525	-73.025%
2025-06-23	0.5415	0.5858	0.5284	0.5817	+7.424%	898,280,908	-72.769%
2025-06-22	0.5560	0.5637	0.5093	0.5415	-2.590%	1,054,952,594	-70.748%
2025-06-21	0.5771	0.5879	0.5424	0.5559	-3.674%	503,834,808	-71.506%
2025-06-20	0.6018	0.6068	0.5609	0.5771	-4.104%	630,596,674	-72.552%
2025-06-19	0.6037	0.6114	0.5894	0.6018	-0.331%	357,341,585	-73.679%
2025-06-18	0.6087	0.6214	0.5875	0.6038	-0.805%	581,651,364	-73.766%

.dark-mode .xbJpqq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xbJpqq{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDTPERPCardano / Tether USD Perpetual Futurescrypto Composite

ADAUSDTPERP
Cardano / Tether USD Perpetual Futures
crypto Composite