Dark

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:58:00 PM EDT

0.1582USDC+1.216%(+0.0019)39,957,6460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.1564	0.1630	0.1562	0.1582	+1.216%	39,957,646	0.000%
2026-06-21	0.1629	0.1633	0.1560	0.1563	-4.052%	32,664,101	+1.216%
2026-06-20	0.1618	0.1648	0.1598	0.1629	+0.618%	29,247,017	-2.885%
2026-06-19	0.1633	0.1647	0.1584	0.1619	-0.918%	40,853,124	-2.285%
2026-06-18	0.1666	0.1686	0.1595	0.1634	-1.921%	48,410,318	-3.182%
2026-06-17	0.1722	0.1747	0.1635	0.1666	-3.196%	76,301,727	-5.042%
2026-06-16	0.1783	0.1811	0.1716	0.1721	-3.531%	51,890,558	-8.077%
2026-06-15	0.1829	0.1897	0.1767	0.1784	-2.407%	75,736,077	-11.323%
2026-06-14	0.1716	0.1835	0.1652	0.1828	+6.527%	62,650,130	-13.457%
2026-06-13	0.1695	0.1756	0.1688	0.1716	+1.239%	70,540,621	-7.809%
2026-06-12	0.1704	0.1742	0.1674	0.1695	-0.528%	102,436,082	-6.667%
2026-06-11	0.1604	0.1717	0.1603	0.1704	+6.234%	84,852,993	-7.160%
2026-06-10	0.1651	0.1666	0.1581	0.1604	-2.847%	104,120,084	-1.372%
2026-06-09	0.1702	0.1709	0.1606	0.1651	-3.053%	92,092,600	-4.179%
2026-06-08	0.1651	0.1742	0.1598	0.1703	+3.150%	89,264,185	-7.105%
2026-06-07	0.1572	0.1688	0.1566	0.1651	+5.092%	108,297,383	-4.179%
2026-06-06	0.1565	0.1623	0.1485	0.1571	+0.319%	140,175,470	+0.700%
2026-06-05	0.1794	0.1796	0.1541	0.1566	-12.758%	242,999,580	+1.022%
2026-06-04	0.2000	0.2014	0.1785	0.1795	-10.295%	145,640,587	-11.866%
2026-06-03	0.2126	0.2180	0.1997	0.2001	-5.835%	91,977,476	-20.940%
2026-06-02	0.2308	0.2310	0.2090	0.2125	-7.889%	81,514,873	-25.553%
2026-06-01	0.2354	0.2372	0.2251	0.2307	-1.955%	51,487,268	-31.426%
2026-05-31	0.2356	0.2383	0.2316	0.2353	-0.085%	25,796,808	-32.767%
2026-05-30	0.2325	0.2391	0.2321	0.2355	+1.334%	30,811,790	-32.824%
2026-05-29	0.2346	0.2377	0.2295	0.2324	-0.896%	47,968,989	-31.928%
2026-05-28	0.2367	0.2379	0.2275	0.2345	-0.971%	50,606,405	-32.537%
2026-05-27	0.2396	0.2430	0.2353	0.2368	-1.127%	41,859,424	-33.193%
2026-05-26	0.2433	0.2470	0.2377	0.2395	-1.562%	36,346,225	-33.946%
2026-05-25	0.2420	0.2475	0.2401	0.2433	+0.579%	24,743,429	-34.977%
2026-05-24	0.2457	0.2465	0.2382	0.2419	-1.507%	25,211,176	-34.601%
2026-05-23	0.2421	0.2504	0.2355	0.2456	+1.446%	53,982,901	-35.586%
2026-05-22	0.2504	0.2543	0.2407	0.2421	-3.315%	47,397,443	-34.655%
2026-05-21	0.2490	0.2534	0.2455	0.2504	+0.562%	50,037,800	-36.821%
2026-05-20	0.2479	0.2513	0.2467	0.2490	+0.444%	27,240,096	-36.466%
2026-05-19	0.2515	0.2533	0.2468	0.2479	-1.392%	39,785,041	-36.184%
2026-05-18	0.2519	0.2529	0.2460	0.2514	-0.198%	55,836,877	-37.072%
2026-05-17	0.2548	0.2579	0.2451	0.2519	-1.138%	27,353,836	-37.197%
2026-05-16	0.2613	0.2622	0.2513	0.2548	-2.525%	26,817,893	-37.912%
2026-05-15	0.2703	0.2726	0.2568	0.2614	-3.328%	37,206,919	-39.480%
2026-05-14	0.2646	0.2803	0.2621	0.2704	+2.192%	59,039,377	-41.494%
2026-05-13	0.2709	0.2775	0.2611	0.2646	-2.362%	43,668,343	-40.212%
2026-05-12	0.2801	0.2816	0.2669	0.2710	-3.249%	44,414,399	-41.624%
2026-05-11	0.2822	0.2833	0.2738	0.2801	-0.744%	44,086,542	-43.520%
2026-05-10	0.2707	0.2885	0.2683	0.2822	+4.248%	65,624,668	-43.940%
2026-05-09	0.2734	0.2783	0.2693	0.2707	-0.988%	31,608,155	-41.559%
2026-05-08	0.2626	0.2784	0.2599	0.2734	+4.152%	36,306,804	-42.136%
2026-05-07	0.2667	0.2701	0.2594	0.2625	-1.575%	31,603,922	-39.733%
2026-05-06	0.2618	0.2736	0.2597	0.2667	+1.872%	54,413,061	-40.682%
2026-05-05	0.2498	0.2656	0.2496	0.2618	+4.762%	54,169,729	-39.572%
2026-05-04	0.2493	0.2550	0.2469	0.2499	+0.241%	50,944,630	-36.695%
2026-05-03	0.2501	0.2516	0.2473	0.2493	-0.320%	26,763,727	-36.542%
2026-05-02	0.2480	0.2526	0.2467	0.2501	+0.847%	21,195,615	-36.745%
2026-05-01	0.2459	0.2512	0.2458	0.2480	+0.854%	33,449,982	-36.210%
2026-04-30	0.2444	0.2481	0.2442	0.2459	+0.655%	26,436,471	-35.665%
2026-04-29	0.2466	0.2539	0.2382	0.2443	-0.973%	72,327,537	-35.244%
2026-04-28	0.2480	0.2487	0.2442	0.2467	-0.524%	36,645,076	-35.874%
2026-04-27	0.2521	0.2561	0.2430	0.2480	-1.587%	43,844,271	-36.210%
2026-04-26	0.2501	0.2543	0.2484	0.2520	+0.760%	30,066,546	-37.222%
2026-04-25	0.2502	0.2538	0.2480	0.2501	-0.040%	32,576,486	-36.745%
2026-04-24	0.2497	0.2529	0.2471	0.2502	+0.281%	35,986,638	-36.771%
2026-04-23	0.2484	0.2509	0.2446	0.2495	+0.443%	49,064,761	-36.593%
2026-04-22	0.2499	0.2574	0.2482	0.2484	-0.560%	38,355,359	-36.312%
2026-04-21	0.2479	0.2523	0.2440	0.2498	+0.766%	34,519,025	-36.669%
2026-04-20	0.2424	0.2514	0.2418	0.2479	+2.353%	35,359,887	-36.184%
2026-04-19	0.2490	0.2510	0.2408	0.2422	-2.731%	39,197,755	-34.682%
2026-04-18	0.2586	0.2595	0.2473	0.2490	-3.712%	30,793,091	-36.466%
2026-04-17	0.2591	0.2682	0.2520	0.2586	-0.231%	50,545,710	-38.824%
2026-04-16	0.2459	0.2614	0.2436	0.2592	+5.409%	62,305,462	-38.966%
2026-04-15	0.2395	0.2504	0.2379	0.2459	+2.672%	36,926,693	-35.665%
2026-04-14	0.2487	0.2495	0.2385	0.2395	-3.660%	40,655,694	-33.946%
2026-04-13	0.2361	0.2490	0.2358	0.2486	+5.339%	50,793,305	-36.364%
2026-04-12	0.2494	0.2505	0.2353	0.2360	-5.373%	39,897,767	-32.966%
2026-04-11	0.2541	0.2555	0.2465	0.2494	-1.850%	33,736,872	-36.568%
2026-04-10	0.2539	0.2588	0.2496	0.2541	+0.079%	41,368,597	-37.741%
2026-04-09	0.2505	0.2609	0.2474	0.2539	+1.317%	38,444,888	-37.692%
2026-04-08	0.2626	0.2642	0.2496	0.2506	-4.570%	49,853,775	-36.872%
2026-04-07	0.2459	0.2661	0.2397	0.2626	+6.748%	66,162,957	-39.756%
2026-04-06	0.2507	0.2599	0.2448	0.2460	-1.875%	51,034,728	-35.691%
2026-04-05	0.2478	0.2508	0.2396	0.2507	+1.211%	36,042,014	-36.897%
2026-04-04	0.2460	0.2498	0.2430	0.2477	+0.650%	22,795,434	-36.132%
2026-04-03	0.2392	0.2512	0.2386	0.2461	+2.928%	48,570,566	-35.717%
2026-04-02	0.2482	0.2504	0.2345	0.2391	-3.666%	65,943,573	-33.835%
2026-04-01	0.2415	0.2545	0.2410	0.2482	+2.774%	51,983,885	-36.261%
2026-03-31	0.2433	0.2491	0.2342	0.2415	-0.699%	54,039,913	-34.493%
2026-03-30	0.2396	0.2524	0.2391	0.2432	+1.545%	43,992,167	-34.951%
2026-03-29	0.2456	0.2470	0.2323	0.2395	-2.523%	37,627,171	-33.946%
2026-03-28	0.2458	0.2527	0.2438	0.2457	0.000%	24,471,431	-35.613%
2026-03-27	0.2546	0.2560	0.2440	0.2457	-3.496%	38,966,627	-35.613%
2026-03-26	0.2702	0.2705	0.2524	0.2546	-5.808%	44,420,091	-37.863%
2026-03-25	0.2662	0.2766	0.2654	0.2703	+1.540%	46,852,762	-41.472%
2026-03-24	0.2614	0.2684	0.2578	0.2662	+1.836%	52,261,897	-40.571%
2026-03-23	0.2505	0.2667	0.2474	0.2614	+4.351%	68,557,172	-39.480%
2026-03-22	0.2571	0.2599	0.2477	0.2505	-2.605%	37,845,454	-36.846%
2026-03-21	0.2657	0.2671	0.2552	0.2572	-3.236%	22,865,740	-38.491%
2026-03-20	0.2674	0.2728	0.2614	0.2658	-0.561%	31,670,017	-40.482%
2026-03-19	0.2741	0.2765	0.2623	0.2673	-2.445%	40,281,182	-40.816%
2026-03-18	0.2889	0.2953	0.2695	0.2740	-5.157%	48,563,776	-42.263%
2026-03-17	0.2902	0.2930	0.2817	0.2889	-0.448%	34,117,128	-45.241%
2026-03-16	0.2701	0.2935	0.2687	0.2902	+7.442%	75,736,689	-45.486%
2026-03-15	0.2634	0.2719	0.2611	0.2701	+2.583%	27,115,342	-41.429%
2026-03-14	0.2655	0.2665	0.2584	0.2633	-0.829%	21,717,066	-39.916%
2026-03-13	0.2633	0.2815	0.2628	0.2655	+0.797%	57,643,037	-40.414%
2026-03-12	0.2624	0.2657	0.2577	0.2634	+0.381%	37,034,800	-39.939%
2026-03-11	0.2618	0.2677	0.2564	0.2624	+0.229%	39,668,413	-39.710%
2026-03-10	0.2549	0.2739	0.2548	0.2618	+2.667%	57,430,103	-39.572%
2026-03-09	0.2490	0.2627	0.2488	0.2550	+2.410%	46,024,476	-37.961%
2026-03-08	0.2543	0.2572	0.2456	0.2490	-2.046%	31,809,413	-36.466%
2026-03-07	0.2589	0.2608	0.2514	0.2542	-1.777%	26,340,067	-37.766%
2026-03-06	0.2690	0.2718	0.2553	0.2588	-3.756%	33,991,797	-38.872%
2026-03-05	0.2762	0.2779	0.2649	0.2689	-2.643%	44,878,087	-41.168%
2026-03-04	0.2623	0.2849	0.2583	0.2762	+5.259%	66,133,178	-42.723%
2026-03-03	0.2769	0.2770	0.2602	0.2624	-5.202%	45,114,566	-39.710%
2026-03-02	0.2733	0.2884	0.2683	0.2768	+1.244%	50,552,475	-42.847%
2026-03-01	0.2808	0.2921	0.2679	0.2734	-2.635%	51,575,120	-42.136%
2026-02-28	0.2773	0.2842	0.2591	0.2808	+1.226%	72,246,522	-43.661%
2026-02-27	0.2868	0.2961	0.2722	0.2774	-3.278%	41,564,293	-42.970%
2026-02-26	0.2971	0.3008	0.2819	0.2868	-3.467%	48,216,012	-44.840%
2026-02-25	0.2585	0.3134	0.2577	0.2971	+14.932%	103,738,468	-46.752%
2026-02-24	0.2621	0.2645	0.2535	0.2585	-1.374%	41,286,711	-38.801%
2026-02-23	0.2714	0.2752	0.2562	0.2621	-3.427%	52,649,060	-39.641%
2026-02-22	0.2796	0.2798	0.2685	0.2714	-2.967%	22,166,126	-41.710%
2026-02-21	0.2846	0.2863	0.2787	0.2797	-1.756%	23,518,318	-43.439%
2026-02-20	0.2727	0.2937	0.2696	0.2847	+4.400%	38,269,507	-44.433%
2026-02-19	0.2732	0.2770	0.2668	0.2727	-0.183%	35,234,979	-41.988%
2026-02-18	0.2807	0.2873	0.2711	0.2732	-2.672%	25,065,485	-42.094%
2026-02-17	0.2855	0.2897	0.2771	0.2807	-1.647%	33,842,327	-43.641%
2026-02-16	0.2814	0.2888	0.2765	0.2854	+1.458%	34,832,680	-44.569%
2026-02-15	0.2947	0.3016	0.2771	0.2813	-4.579%	46,930,575	-43.761%
2026-02-14	0.2726	0.3005	0.2724	0.2948	+8.183%	45,359,120	-46.336%
2026-02-13	0.2639	0.2744	0.2580	0.2725	+3.259%	38,356,399	-41.945%
2026-02-12	0.2556	0.2694	0.2556	0.2639	+3.247%	37,376,950	-40.053%
2026-02-11	0.2615	0.2645	0.2501	0.2556	-2.294%	47,499,883	-38.106%
2026-02-10	0.2696	0.2701	0.2595	0.2616	-2.967%	36,977,264	-39.526%
2026-02-09	0.2696	0.2736	0.2591	0.2696	-0.037%	38,222,093	-41.320%
2026-02-08	0.2719	0.2762	0.2666	0.2697	-0.736%	34,448,110	-41.342%
2026-02-07	0.2757	0.2794	0.2653	0.2717	-1.451%	60,732,230	-41.774%
2026-02-06	0.2448	0.2840	0.2199	0.2757	+12.623%	122,298,240	-42.619%
2026-02-05	0.2857	0.2892	0.2431	0.2448	-14.316%	123,144,402	-35.376%
2026-02-04	0.2911	0.3024	0.2796	0.2857	-1.889%	63,939,135	-44.627%
2026-02-03	0.2987	0.3046	0.2813	0.2912	-2.478%	70,170,412	-45.673%
2026-02-02	0.2854	0.3030	0.2753	0.2986	+4.662%	86,711,701	-47.019%
2026-02-01	0.2931	0.2987	0.2784	0.2853	-2.628%	74,598,895	-44.550%
2026-01-31	0.3203	0.3216	0.2680	0.2930	-8.495%	101,861,479	-46.007%
2026-01-30	0.3339	0.3352	0.3154	0.3202	-4.103%	59,909,036	-50.593%
2026-01-29	0.3579	0.3585	0.3265	0.3339	-6.680%	51,356,796	-52.621%
2026-01-28	0.3603	0.3645	0.3541	0.3578	-0.666%	31,717,526	-55.785%
2026-01-27	0.3516	0.3629	0.3472	0.3602	+2.417%	30,772,617	-56.080%
2026-01-26	0.3386	0.3581	0.3384	0.3517	+3.869%	34,872,905	-55.018%
2026-01-25	0.3578	0.3598	0.3323	0.3386	-5.393%	45,653,441	-53.278%
2026-01-24	0.3597	0.3619	0.3558	0.3579	-0.473%	9,484,757	-55.798%
2026-01-23	0.3590	0.3701	0.3520	0.3596	+0.195%	30,887,693	-56.007%
2026-01-22	0.3657	0.3686	0.3549	0.3589	-1.833%	26,333,196	-55.921%
2026-01-21	0.3501	0.3735	0.3461	0.3656	+4.427%	47,661,161	-56.729%
2026-01-20	0.3698	0.3701	0.3460	0.3501	-5.302%	47,619,068	-54.813%
2026-01-19	0.3753	0.3753	0.3409	0.3697	-1.518%	47,909,287	-57.209%
2026-01-18	0.3969	0.3985	0.3744	0.3754	-5.441%	23,550,817	-57.858%
2026-01-17	0.3952	0.4040	0.3932	0.3970	+0.455%	15,337,055	-60.151%
2026-01-16	0.3934	0.3983	0.3787	0.3952	+0.458%	32,668,395	-59.970%
2026-01-15	0.4141	0.4143	0.3889	0.3934	-4.976%	40,098,167	-59.786%
2026-01-14	0.4217	0.4269	0.4094	0.4140	-1.849%	42,448,311	-61.787%
2026-01-13	0.3856	0.4265	0.3845	0.4218	+9.360%	47,347,913	-62.494%
2026-01-12	0.3903	0.4030	0.3809	0.3857	-1.204%	35,929,889	-58.984%
2026-01-11	0.3880	0.3968	0.3833	0.3904	+0.619%	21,609,543	-59.477%
2026-01-10	0.3909	0.3919	0.3840	0.3880	-0.742%	12,275,648	-59.227%
2026-01-09	0.3954	0.4049	0.3872	0.3909	-1.138%	31,653,116	-59.529%
2026-01-08	0.4019	0.4045	0.3844	0.3954	-1.568%	38,063,567	-59.990%
2026-01-07	0.4190	0.4224	0.3972	0.4017	-4.152%	42,196,838	-60.617%
2026-01-06	0.4209	0.4372	0.4009	0.4191	-0.428%	63,972,871	-62.252%
2026-01-05	0.4003	0.4249	0.3935	0.4209	+5.120%	60,034,585	-62.414%
2026-01-04	0.3890	0.4052	0.3885	0.4004	+2.904%	47,391,334	-60.490%
2026-01-03	0.3946	0.3989	0.3825	0.3891	-1.394%	28,149,639	-59.342%
2026-01-02	0.3561	0.3960	0.3542	0.3946	+10.780%	59,100,792	-59.909%
2026-01-01	0.3331	0.3604	0.3316	0.3562	+6.935%	37,445,552	-55.587%
2025-12-31	0.3510	0.3535	0.3288	0.3331	-5.127%	39,298,430	-52.507%
2025-12-30	0.3528	0.3566	0.3480	0.3511	-0.482%	34,241,718	-54.942%
2025-12-29	0.3682	0.3843	0.3501	0.3528	-4.183%	55,837,441	-55.159%
2025-12-28	0.3697	0.3769	0.3609	0.3682	-0.379%	23,938,359	-57.034%
2025-12-27	0.3492	0.3708	0.3483	0.3696	+5.812%	24,120,029	-57.197%
2025-12-26	0.3431	0.3580	0.3414	0.3493	+1.807%	35,650,553	-54.709%
2025-12-25	0.3563	0.3610	0.3390	0.3431	-3.678%	31,179,749	-53.891%
2025-12-24	0.3626	0.3648	0.3519	0.3562	-1.765%	25,029,981	-55.587%
2025-12-23	0.3705	0.3740	0.3548	0.3626	-2.211%	29,681,956	-56.371%
2025-12-22	0.3658	0.3819	0.3614	0.3708	+1.395%	44,251,483	-57.335%
2025-12-21	0.3726	0.3743	0.3573	0.3657	-1.878%	21,993,670	-56.740%
2025-12-20	0.3764	0.3799	0.3718	0.3727	-0.983%	12,217,171	-57.553%
2025-12-19	0.3511	0.3804	0.3461	0.3764	+7.206%	44,591,176	-57.970%
2025-12-18	0.3670	0.3791	0.3463	0.3511	-4.306%	66,386,567	-54.942%
2025-12-17	0.3856	0.3998	0.3637	0.3669	-4.874%	55,288,365	-56.882%
2025-12-16	0.3879	0.3914	0.3773	0.3857	-0.542%	37,434,150	-58.984%
2025-12-15	0.3960	0.4074	0.3766	0.3878	-2.071%	51,092,348	-59.206%
2025-12-14	0.4105	0.4115	0.3912	0.3960	-3.532%	33,084,011	-60.051%
2025-12-13	0.4088	0.4155	0.4059	0.4105	+0.416%	21,160,897	-61.462%
2025-12-12	0.4253	0.4290	0.4034	0.4088	-3.857%	49,346,532	-61.301%
2025-12-11	0.4533	0.4547	0.4093	0.4252	-6.220%	74,097,768	-62.794%
2025-12-10	0.4695	0.4755	0.4522	0.4534	-3.409%	61,993,208	-65.108%
2025-12-09	0.4326	0.4839	0.4237	0.4694	+8.532%	89,095,918	-66.297%
2025-12-08	0.4172	0.4412	0.4142	0.4325	+3.692%	46,533,448	-63.422%
2025-12-07	0.4137	0.4350	0.4057	0.4171	+0.846%	50,328,592	-62.071%
2025-12-06	0.4154	0.4212	0.4097	0.4136	-0.433%	19,092,698	-61.750%
2025-12-05	0.4393	0.4427	0.4091	0.4154	-5.397%	47,823,346	-61.916%
2025-12-04	0.4498	0.4556	0.4343	0.4391	-2.379%	44,323,633	-63.972%
2025-12-03	0.4335	0.4540	0.4263	0.4498	+3.784%	65,428,553	-64.829%
2025-12-02	0.3854	0.4389	0.3846	0.4334	+12.455%	54,665,664	-63.498%
2025-12-01	0.4141	0.4155	0.3705	0.3854	-6.953%	64,665,220	-58.952%
2025-11-30	0.4146	0.4273	0.4134	0.4142	-0.072%	23,242,102	-61.806%
2025-11-29	0.4198	0.4218	0.4113	0.4145	-1.286%	21,754,393	-61.834%
2025-11-28	0.4328	0.4368	0.4145	0.4199	-2.981%	35,047,707	-62.324%
2025-11-27	0.4354	0.4391	0.4263	0.4328	-0.620%	25,362,026	-63.447%
2025-11-26	0.4216	0.4372	0.4102	0.4355	+3.297%	36,123,409	-63.674%
2025-11-25	0.4273	0.4288	0.4044	0.4216	-1.357%	42,696,938	-62.476%
2025-11-24	0.4082	0.4338	0.4016	0.4274	+4.704%	45,753,281	-62.985%
2025-11-23	0.4040	0.4181	0.4011	0.4082	+1.015%	38,699,553	-61.244%
2025-11-22	0.4089	0.4128	0.3904	0.4041	-1.150%	36,633,563	-60.851%
2025-11-21	0.4316	0.4391	0.3872	0.4088	-5.305%	136,580,793	-61.301%
2025-11-20	0.4635	0.4717	0.4282	0.4317	-6.841%	74,189,696	-63.354%
2025-11-19	0.4749	0.4770	0.4376	0.4634	-2.422%	55,582,294	-65.861%
2025-11-18	0.4659	0.4820	0.4555	0.4749	+1.954%	72,278,842	-66.688%
2025-11-17	0.4840	0.4991	0.4569	0.4658	-3.780%	74,656,911	-66.037%
2025-11-16	0.5031	0.5087	0.4727	0.4841	-3.777%	51,528,364	-67.321%
2025-11-15	0.4978	0.5148	0.4972	0.5031	+1.065%	26,092,767	-68.555%
2025-11-14	0.5293	0.5332	0.4894	0.4978	-5.951%	84,733,350	-68.220%
2025-11-13	0.5455	0.5713	0.5138	0.5293	-2.970%	72,618,940	-70.111%
2025-11-12	0.5560	0.5805	0.5390	0.5455	-1.871%	48,605,255	-70.999%
2025-11-11	0.5926	0.6067	0.5530	0.5559	-6.177%	44,083,478	-71.542%
2025-11-10	0.5785	0.6027	0.5734	0.5925	+2.438%	38,855,515	-73.300%
2025-11-09	0.5684	0.5841	0.5474	0.5784	+1.777%	30,045,840	-72.649%
2025-11-08	0.5759	0.5925	0.5534	0.5683	-1.320%	50,013,958	-72.163%
2025-11-07	0.5314	0.5858	0.5190	0.5759	+8.354%	79,193,501	-72.530%
2025-11-06	0.5450	0.5454	0.5164	0.5315	-2.477%	49,111,818	-70.235%
2025-11-05	0.5207	0.5501	0.4944	0.5450	+4.727%	105,263,982	-70.972%
2025-11-04	0.5524	0.5629	0.4892	0.5204	-5.793%	145,238,752	-69.600%
2025-11-03	0.6102	0.6119	0.5250	0.5524	-9.502%	120,782,877	-71.361%
2025-11-02	0.6124	0.6186	0.5919	0.6104	-0.327%	24,281,754	-74.083%
2025-11-01	0.6084	0.6171	0.6028	0.6124	+0.641%	15,936,194	-74.167%
2025-10-31	0.6013	0.6195	0.5974	0.6085	+1.197%	46,909,646	-74.002%
2025-10-30	0.6398	0.6484	0.5859	0.6013	-6.018%	63,838,894	-73.690%
2025-10-29	0.6456	0.6600	0.6231	0.6398	-0.898%	44,583,574	-75.274%
2025-10-28	0.6668	0.6754	0.6351	0.6456	-3.165%	49,092,748	-75.496%
2025-10-27	0.6812	0.6934	0.6632	0.6667	-2.114%	44,731,073	-76.271%
2025-10-26	0.6542	0.6885	0.6465	0.6811	+4.128%	29,880,358	-76.773%
2025-10-25	0.6559	0.6593	0.6479	0.6541	-0.274%	14,546,810	-75.814%
2025-10-24	0.6430	0.6649	0.6388	0.6559	+2.022%	33,616,403	-75.880%
2025-10-23	0.6236	0.6540	0.6226	0.6429	+3.111%	39,771,073	-75.393%
2025-10-22	0.6429	0.6468	0.6061	0.6235	-3.002%	71,712,990	-74.627%
2025-10-21	0.6626	0.6857	0.6369	0.6428	-3.003%	71,136,257	-75.389%
2025-10-20	0.6529	0.6759	0.6393	0.6627	+1.501%	49,576,384	-76.128%
2025-10-19	0.6341	0.6652	0.6223	0.6529	+2.949%	57,596,411	-75.770%
2025-10-18	0.6247	0.6408	0.6231	0.6342	+1.537%	26,725,782	-75.055%
2025-10-17	0.6450	0.6557	0.5920	0.6246	-3.163%	108,257,443	-74.672%
2025-10-16	0.6685	0.6846	0.6329	0.6450	-3.515%	91,088,829	-75.473%
2025-10-15	0.6985	0.7160	0.6574	0.6685	-4.309%	134,498,064	-76.335%
2025-10-14	0.7289	0.7337	0.6619	0.6986	-4.157%	165,877,201	-77.355%
2025-10-13	0.7001	0.7362	0.6928	0.7289	+4.114%	148,376,004	-78.296%
2025-10-12	0.6319	0.7092	0.6179	0.7001	+10.810%	122,846,429	-77.403%
2025-10-11	0.6343	0.6829	0.6097	0.6318	-0.426%	131,734,065	-74.960%
2025-10-10	0.8154	0.8243	0.2563	0.6345	-22.166%	186,296,126	-75.067%
2025-10-09	0.8388	0.8395	0.7945	0.8152	-2.814%	52,170,648	-80.594%
2025-10-08	0.8202	0.8515	0.8080	0.8388	+2.280%	45,112,474	-81.140%
2025-10-07	0.8717	0.8781	0.8174	0.8201	-5.909%	74,872,400	-80.710%
2025-10-06	0.8370	0.8813	0.8316	0.8716	+4.134%	56,373,052	-81.849%
2025-10-05	0.8397	0.8827	0.8270	0.8370	-0.322%	61,089,233	-81.099%
2025-10-04	0.8660	0.8692	0.8333	0.8397	-3.026%	23,123,408	-81.160%
2025-10-03	0.8708	0.8926	0.8489	0.8659	-0.551%	57,116,614	-81.730%
2025-10-02	0.8508	0.8778	0.8364	0.8707	+2.351%	64,440,278	-81.831%
2025-10-01	0.8072	0.8512	0.7969	0.8507	+5.415%	36,774,913	-81.404%
2025-09-30	0.8060	0.8131	0.7779	0.8070	+0.099%	36,284,803	-80.397%
2025-09-29	0.8085	0.8162	0.7879	0.8062	-0.284%	37,848,365	-80.377%
2025-09-28	0.7812	0.8118	0.7646	0.8085	+3.508%	30,147,672	-80.433%
2025-09-27	0.7920	0.7942	0.7767	0.7811	-1.364%	20,395,474	-79.747%
2025-09-26	0.7638	0.7964	0.7577	0.7919	+3.693%	49,690,778	-80.023%
2025-09-25	0.8130	0.8144	0.7543	0.7637	-6.041%	72,380,705	-79.285%
2025-09-24	0.8061	0.8303	0.7903	0.8128	+0.806%	34,830,248	-80.536%
2025-09-23	0.8259	0.8296	0.8033	0.8063	-2.385%	35,107,591	-80.380%
2025-09-22	0.8840	0.8877	0.7801	0.8260	-6.561%	66,316,575	-80.847%
2025-09-21	0.8929	0.9027	0.8750	0.8840	-1.008%	21,622,692	-82.104%
2025-09-20	0.8904	0.9065	0.8871	0.8930	+0.281%	25,161,583	-82.284%
2025-09-19	0.9243	0.9377	0.8856	0.8905	-3.646%	39,585,500	-82.235%
2025-09-18	0.9137	0.9385	0.8997	0.9242	+1.171%	41,993,399	-82.882%
2025-09-17	0.8801	0.9198	0.8575	0.9135	+3.783%	40,837,662	-82.682%
2025-09-16	0.8632	0.8840	0.8530	0.8802	+1.958%	27,724,499	-82.027%
2025-09-15	0.8876	0.9025	0.8520	0.8633	-2.749%	40,655,210	-81.675%
2025-09-14	0.9297	0.9316	0.8792	0.8877	-4.538%	33,211,328	-82.179%
2025-09-13	0.9177	0.9547	0.9145	0.9299	+1.340%	48,780,541	-82.987%
2025-09-12	0.8940	0.9186	0.8825	0.9176	+2.651%	33,040,142	-82.759%
2025-09-11	0.8853	0.8981	0.8650	0.8939	+0.960%	29,289,158	-82.302%
2025-09-10	0.8651	0.8966	0.8593	0.8854	+2.358%	27,943,922	-82.132%
2025-09-09	0.8649	0.8946	0.8524	0.8650	+0.023%	44,968,045	-81.711%
2025-09-08	0.8347	0.8689	0.8297	0.8648	+3.594%	36,482,593	-81.707%
2025-09-07	0.8184	0.8415	0.8179	0.8348	+2.041%	18,087,367	-81.049%
2025-09-06	0.8303	0.8357	0.8141	0.8181	-1.469%	14,788,200	-80.663%
2025-09-05	0.8089	0.8495	0.8043	0.8303	+2.658%	56,219,791	-80.947%
2025-09-04	0.8366	0.8416	0.8025	0.8088	-3.335%	33,486,198	-80.440%
2025-09-03	0.8349	0.8434	0.8257	0.8367	+0.228%	34,753,731	-81.092%
2025-09-02	0.8011	0.8355	0.7979	0.8348	+4.220%	37,228,163	-81.049%
2025-09-01	0.8111	0.8450	0.7812	0.8010	-1.270%	67,294,408	-80.250%
2025-08-31	0.8225	0.8379	0.8094	0.8113	-1.338%	17,588,773	-80.500%
2025-08-30	0.8269	0.8446	0.8054	0.8223	-0.532%	24,453,770	-80.761%
2025-08-29	0.8576	0.8661	0.8099	0.8267	-3.592%	57,336,443	-80.864%
2025-08-28	0.8509	0.8800	0.8416	0.8575	+0.776%	33,925,575	-81.551%
2025-08-27	0.8667	0.8782	0.8465	0.8509	-1.800%	47,014,189	-81.408%
2025-08-26	0.8374	0.8748	0.8272	0.8665	+3.487%	48,901,420	-81.743%
2025-08-25	0.9090	0.9283	0.8296	0.8373	-7.868%	74,832,060	-81.106%
2025-08-24	0.9145	0.9644	0.8886	0.9088	-0.623%	70,791,257	-82.592%
2025-08-23	0.9320	0.9389	0.8914	0.9145	-1.867%	30,881,217	-82.701%
2025-08-22	0.8515	0.9426	0.8217	0.9319	+9.429%	97,271,637	-83.024%
2025-08-21	0.8810	0.8926	0.8463	0.8516	-3.337%	45,278,461	-81.423%
2025-08-20	0.8461	0.8926	0.8368	0.8810	+4.113%	67,262,152	-82.043%
2025-08-19	0.9236	0.9544	0.8435	0.8462	-8.370%	86,585,788	-81.305%
2025-08-18	0.9614	0.9689	0.8919	0.9235	-3.942%	54,838,211	-82.870%
2025-08-17	0.9211	0.9877	0.9049	0.9614	+4.375%	64,526,763	-83.545%
2025-08-16	0.9455	0.9780	0.9014	0.9211	-2.591%	67,992,103	-82.825%
2025-08-15	0.9257	0.9645	0.9111	0.9456	+2.150%	119,402,608	-83.270%
2025-08-14	0.9050	1.0202	0.8710	0.9257	+2.276%	148,848,176	-82.910%
2025-08-13	0.8415	0.9228	0.8337	0.9051	+7.558%	49,482,137	-82.521%
2025-08-12	0.7728	0.8582	0.7655	0.8415	+8.890%	39,500,781	-81.200%
2025-08-11	0.8019	0.8342	0.7663	0.7728	-3.629%	37,006,226	-79.529%
2025-08-10	0.8032	0.8348	0.7813	0.8019	-0.162%	25,485,713	-80.272%
2025-08-09	0.7914	0.8217	0.7897	0.8032	+1.491%	26,873,159	-80.304%
2025-08-08	0.7874	0.8069	0.7761	0.7914	+0.508%	46,589,947	-80.010%
2025-08-07	0.7413	0.7884	0.7342	0.7874	+6.219%	32,797,259	-79.909%
2025-08-06	0.7256	0.7479	0.7104	0.7413	+2.178%	22,444,164	-78.659%
2025-08-05	0.7548	0.7599	0.7131	0.7255	-3.869%	27,423,935	-78.194%
2025-08-04	0.7269	0.7587	0.7250	0.7547	+3.839%	21,408,973	-79.038%
2025-08-03	0.6976	0.7311	0.6869	0.7268	+4.216%	17,195,073	-78.233%
2025-08-02	0.7142	0.7276	0.6840	0.6974	-2.366%	21,945,883	-77.316%
2025-08-01	0.7391	0.7412	0.6934	0.7143	-3.369%	30,031,143	-77.852%
2025-07-31	0.7636	0.7896	0.7358	0.7392	-3.195%	19,996,712	-78.598%
2025-07-30	0.7832	0.7899	0.7286	0.7636	-2.515%	25,793,437	-79.282%
2025-07-29	0.7934	0.8101	0.7698	0.7833	-1.285%	23,567,465	-79.803%
2025-07-28	0.8326	0.8569	0.7860	0.7935	-4.696%	33,470,171	-80.063%
2025-07-27	0.8205	0.8402	0.8149	0.8326	+1.487%	18,690,383	-80.999%
2025-07-26	0.8165	0.8394	0.8123	0.8204	+0.490%	15,451,346	-80.717%
2025-07-25	0.8064	0.8190	0.7750	0.8164	+1.253%	36,700,931	-80.622%
2025-07-24	0.8167	0.8386	0.7620	0.8063	-1.273%	52,822,719	-80.380%
2025-07-23	0.9046	0.9047	0.7860	0.8167	-9.707%	54,799,004	-80.629%
2025-07-22	0.8901	0.9105	0.8537	0.9045	+1.652%	41,773,740	-82.510%
2025-07-21	0.8592	0.9349	0.8428	0.8898	+3.561%	67,757,092	-82.221%
2025-07-20	0.8309	0.8800	0.8240	0.8592	+3.431%	42,541,071	-81.588%
2025-07-19	0.8167	0.8381	0.8025	0.8307	+1.702%	26,117,142	-80.956%
2025-07-18	0.8228	0.8971	0.7970	0.8168	-0.717%	99,826,469	-80.632%
2025-07-17	0.7655	0.8397	0.7408	0.8227	+7.486%	92,156,860	-80.771%
2025-07-16	0.7474	0.7863	0.7331	0.7654	+2.408%	50,346,943	-79.331%
2025-07-15	0.7353	0.7501	0.7108	0.7474	+1.646%	48,865,428	-78.833%
2025-07-14	0.7369	0.7685	0.7213	0.7353	-0.217%	49,030,053	-78.485%
2025-07-13	0.7092	0.7563	0.7054	0.7369	+3.906%	41,174,512	-78.532%
2025-07-12	0.7099	0.7375	0.6886	0.7092	-0.127%	31,454,020	-77.693%
2025-07-11	0.6776	0.7773	0.6679	0.7101	+4.812%	70,233,355	-77.721%
2025-07-10	0.6225	0.6803	0.6173	0.6775	+8.853%	49,253,583	-76.649%
2025-07-09	0.5880	0.6273	0.5836	0.6224	+5.886%	41,451,810	-74.582%
2025-07-08	0.5803	0.5916	0.5719	0.5878	+1.275%	22,182,718	-73.086%
2025-07-07	0.5855	0.5944	0.5735	0.5804	-0.871%	27,064,300	-72.743%
2025-07-06	0.5753	0.5928	0.5705	0.5855	+1.773%	20,939,781	-72.980%
2025-07-05	0.5723	0.5833	0.5686	0.5753	+0.524%	17,798,449	-72.501%
2025-07-04	0.5993	0.6034	0.5630	0.5723	-4.489%	30,577,856	-72.357%
2025-07-03	0.5839	0.6112	0.5827	0.5992	+2.603%	39,557,459	-73.598%
2025-07-02	0.5417	0.5997	0.5384	0.5840	+7.789%	67,271,649	-72.911%
2025-07-01	0.5719	0.5765	0.5365	0.5418	-5.296%	41,571,524	-70.801%
2025-06-30	0.5772	0.5902	0.5560	0.5721	-0.884%	40,364,491	-72.347%
2025-06-29	0.5654	0.5855	0.5551	0.5772	+2.069%	20,298,551	-72.592%
2025-06-28	0.5586	0.5685	0.5554	0.5655	+1.235%	14,832,672	-72.025%
2025-06-27	0.5543	0.5627	0.5449	0.5586	+0.776%	23,383,826	-71.679%
2025-06-26	0.5671	0.5817	0.5498	0.5543	-2.240%	15,766,408	-71.459%
2025-06-25	0.5875	0.5907	0.5630	0.5670	-3.506%	16,727,069	-72.099%
2025-06-24	0.5820	0.5936	0.5763	0.5876	+0.928%	27,915,962	-73.077%
2025-06-23	0.5415	0.5862	0.5288	0.5822	+7.496%	39,749,337	-72.827%
2025-06-22	0.5563	0.5639	0.5097	0.5416	-2.625%	60,872,458	-70.790%
2025-06-21	0.5772	0.5881	0.5434	0.5562	-3.638%	19,346,758	-71.557%
2025-06-20	0.6021	0.6069	0.5606	0.5772	-4.120%	27,412,711	-72.592%
2025-06-19	0.6040	0.6115	0.5897	0.6020	-0.331%	14,115,752	-73.721%
2025-06-18	0.6091	0.6215	0.5880	0.6040	-0.821%	17,760,535	-73.808%

.dark-mode .brQJ20{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .brQJ20{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSDCPERPCardano / USD Coin Perpetual Futurescrypto Composite

ADAUSDCPERP
Cardano / USD Coin Perpetual Futures
crypto Composite