Dark

ADAUSD20241227
Cardano December 27 2024 Futures
crypto

Inactive

Dec 27, 2024 2:59:00 AM EST

0.8631USD+0.407%(+0.0035)205,8750

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.8646	0.8853	0.8571	0.8631	+0.407%	205,875	0.000%
2024-12-26	0.9200	0.9281	0.8521	0.8596	-6.586%	675,648	+0.407%
2024-12-25	0.9339	0.9405	0.9007	0.9202	-1.824%	453,798	-6.205%
2024-12-24	0.9267	0.9510	0.8921	0.9373	+1.133%	732,651	-7.916%
2024-12-23	0.8829	0.9400	0.8631	0.9268	+4.889%	1,583,994	-6.873%
2024-12-22	0.9065	0.9257	0.8610	0.8836	-2.719%	1,170,440	-2.320%
2024-12-21	0.9525	1.0019	0.8899	0.9083	-4.740%	784,493	-4.976%
2024-12-20	0.8871	0.9619	0.7636	0.9535	+7.509%	3,461,408	-9.481%
2024-12-19	0.9746	0.9933	0.8480	0.8869	-8.558%	1,082,374	-2.684%
2024-12-18	1.0596	1.0653	0.9640	0.9699	-8.206%	428,997	-11.011%
2024-12-17	1.0832	1.1182	1.0490	1.0566	-2.591%	461,786	-18.313%
2024-12-16	1.1048	1.1265	1.0554	1.0847	-2.455%	364,443	-20.430%
2024-12-15	1.0636	1.1194	1.0429	1.1120	+4.217%	609,569	-22.383%
2024-12-14	1.1281	1.1400	1.0484	1.0670	-5.366%	439,878	-19.110%
2024-12-13	1.1304	1.1361	1.0854	1.1275	-0.415%	763,252	-23.450%
2024-12-12	1.0951	1.1898	1.0817	1.1322	+3.341%	2,226,730	-23.768%
2024-12-11	1.0330	1.1273	0.9800	1.0956	+6.153%	795,993	-21.221%
2024-12-10	1.0105	1.0474	0.9175	1.0321	+1.605%	1,569,738	-16.374%
2024-12-09	1.2108	1.2108	0.8977	1.0158	-16.112%	4,062,609	-15.032%
2024-12-08	1.2253	1.2425	1.1887	1.2109	-1.344%	1,328,079	-28.722%
2024-12-07	1.2462	1.2550	1.2070	1.2274	-1.524%	896,052	-29.681%
2024-12-06	1.1759	1.2538	1.1530	1.2464	+5.833%	1,464,415	-30.753%
2024-12-05	1.2033	1.2641	1.1328	1.1777	-2.257%	2,675,054	-26.713%
2024-12-04	1.2234	1.2634	1.1606	1.2049	-0.586%	2,494,694	-28.367%
2024-12-03	1.2204	1.3439	1.1640	1.2120	-0.656%	2,846,246	-28.787%
2024-12-02	1.1664	1.2605	1.0729	1.2200	+4.407%	3,418,466	-29.254%
2024-12-01	1.0975	1.1834	1.0538	1.1685	+6.634%	2,045,573	-26.136%
2024-11-30	1.0891	1.1685	1.0700	1.0958	+0.009%	1,216,437	-21.236%
2024-11-29	1.0491	1.1211	1.0453	1.0957	+4.223%	1,256,182	-21.228%
2024-11-28	1.0272	1.0650	0.9813	1.0513	+1.989%	1,011,670	-17.902%
2024-11-27	0.9759	1.0617	0.9490	1.0308	+5.485%	740,678	-16.269%
2024-11-26	0.9599	1.0070	0.8856	0.9772	+1.686%	1,141,141	-11.676%
2024-11-25	1.0390	1.0977	0.9450	0.9610	-7.507%	981,949	-10.187%
2024-11-24	1.0833	1.1155	0.9600	1.0390	-4.089%	749,175	-16.930%
2024-11-23	1.0322	1.1718	1.0294	1.0833	+4.951%	1,263,332	-20.327%
2024-11-22	0.8365	1.0580	0.8252	1.0322	+23.646%	1,419,836	-16.382%
2024-11-21	0.8077	0.8369	0.7753	0.8348	+3.215%	756,942	+3.390%
2024-11-20	0.7483	0.8566	0.7483	0.8088	+8.128%	989,387	+6.714%
2024-11-19	0.7408	0.7729	0.7290	0.7480	+0.863%	871,807	+15.388%
2024-11-18	0.7117	0.7915	0.7094	0.7416	+4.260%	764,397	+16.383%
2024-11-17	0.7537	0.7825	0.6957	0.7113	-4.626%	1,225,408	+21.341%
2024-11-16	0.7145	0.8297	0.7111	0.7458	+5.265%	1,342,824	+15.728%
2024-11-15	0.5846	0.7114	0.5800	0.7085	+20.946%	1,384,021	+21.821%
2024-11-14	0.5850	0.6060	0.5476	0.5858	+0.120%	949,768	+47.337%
2024-11-13	0.5768	0.6174	0.5242	0.5851	+1.001%	1,476,226	+47.513%
2024-11-12	0.6185	0.6632	0.5631	0.5793	-6.565%	1,355,590	+48.990%
2024-11-11	0.6023	0.6322	0.5736	0.6200	+3.333%	918,121	+39.210%
2024-11-10	0.5011	0.6692	0.4921	0.6000	+19.880%	4,276,149	+43.850%
2024-11-09	0.4492	0.5028	0.4328	0.5005	+11.346%	2,328,439	+72.448%
2024-11-08	0.4113	0.4644	0.4080	0.4495	+10.010%	1,980,715	+92.013%
2024-11-07	0.3681	0.4095	0.3667	0.4086	+11.184%	1,096,935	+111.233%
2024-11-06	0.3378	0.3707	0.3369	0.3675	+8.824%	1,605,115	+134.857%
2024-11-05	0.3313	0.3422	0.3308	0.3377	+2.179%	428,546	+155.582%
2024-11-04	0.3378	0.3408	0.3239	0.3305	-2.479%	673,168	+161.150%
2024-11-03	0.3519	0.3519	0.3308	0.3389	-3.885%	1,373,839	+154.677%
2024-11-02	0.3603	0.3683	0.3503	0.3526	-2.191%	1,071,613	+144.782%
2024-11-01	0.3449	0.3655	0.3360	0.3605	+4.644%	1,196,483	+139.417%
2024-10-31	0.3592	0.3680	0.3425	0.3445	-3.717%	1,962,882	+150.537%
2024-10-30	0.3619	0.3693	0.3527	0.3578	-0.721%	1,461,600	+141.224%
2024-10-29	0.3484	0.3623	0.3468	0.3604	+3.326%	2,111,751	+139.484%
2024-10-28	0.3449	0.3536	0.3342	0.3488	+1.484%	1,930,426	+147.448%
2024-10-27	0.3379	0.3471	0.3352	0.3437	+1.626%	299,467	+151.120%
2024-10-26	0.3275	0.3393	0.3218	0.3382	+3.299%	613,269	+155.204%
2024-10-25	0.3512	0.3522	0.3150	0.3274	-6.856%	2,606,873	+163.622%
2024-10-24	0.3536	0.3591	0.3437	0.3515	-0.650%	662,132	+145.548%
2024-10-23	0.3711	0.3750	0.3472	0.3538	-4.327%	576,406	+143.951%
2024-10-22	0.3663	0.3745	0.3616	0.3698	+1.038%	304,218	+133.396%
2024-10-21	0.3719	0.3792	0.3587	0.3660	-1.454%	447,664	+135.820%
2024-10-20	0.3557	0.3724	0.3537	0.3714	+4.355%	271,320	+132.391%
2024-10-19	0.3563	0.3634	0.3540	0.3559	-0.140%	252,041	+142.512%
2024-10-18	0.3494	0.3590	0.3484	0.3564	+2.179%	255,600	+142.172%
2024-10-17	0.3585	0.3610	0.3460	0.3488	-2.733%	440,972	+147.448%
2024-10-16	0.3650	0.3668	0.3572	0.3586	-1.511%	328,227	+140.686%
2024-10-15	0.3717	0.3778	0.3536	0.3641	-1.886%	651,209	+137.050%
2024-10-14	0.3524	0.3725	0.3468	0.3711	+5.038%	1,109,256	+132.579%
2024-10-13	0.3597	0.3655	0.3493	0.3533	-1.779%	254,424	+144.297%
2024-10-12	0.3570	0.3631	0.3569	0.3597	+0.926%	213,914	+139.950%
2024-10-11	0.3445	0.3604	0.3437	0.3564	+3.544%	346,040	+142.172%
2024-10-10	0.3444	0.3464	0.3366	0.3442	-0.203%	435,023	+150.755%
2024-10-09	0.3507	0.3538	0.3394	0.3449	-1.373%	511,940	+150.246%
2024-10-08	0.3563	0.3623	0.3458	0.3497	-1.797%	490,695	+146.812%
2024-10-07	0.3644	0.3752	0.3549	0.3561	-2.170%	959,636	+142.376%
2024-10-06	0.3568	0.3655	0.3541	0.3640	+2.333%	341,972	+137.115%
2024-10-05	0.3583	0.3625	0.3517	0.3557	-0.587%	330,468	+142.648%
2024-10-04	0.3523	0.3626	0.3494	0.3578	+1.879%	631,074	+141.224%
2024-10-03	0.3502	0.3565	0.3383	0.3512	+0.114%	554,640	+145.757%
2024-10-02	0.3588	0.3700	0.3431	0.3508	-2.393%	924,377	+146.038%
2024-10-01	0.3813	0.3936	0.3486	0.3594	-5.768%	1,298,867	+140.150%
2024-09-30	0.4044	0.4044	0.3786	0.3814	-6.013%	1,100,557	+126.298%
2024-09-29	0.4092	0.4123	0.4011	0.4058	-0.879%	467,662	+112.691%
2024-09-28	0.4099	0.4143	0.4014	0.4094	-0.292%	865,686	+110.821%
2024-09-27	0.4099	0.4218	0.4070	0.4106	+0.514%	1,104,015	+110.205%
2024-09-26	0.3881	0.4116	0.3839	0.4085	+5.692%	665,489	+111.285%
2024-09-25	0.3949	0.4000	0.3846	0.3865	-2.152%	549,000	+123.312%
2024-09-24	0.3696	0.3982	0.3649	0.3950	+6.526%	708,644	+118.506%
2024-09-23	0.3591	0.3718	0.3527	0.3708	+3.344%	739,026	+132.767%
2024-09-22	0.3646	0.3655	0.3494	0.3588	-1.591%	497,543	+140.552%
2024-09-21	0.3585	0.3651	0.3580	0.3646	+1.362%	133,348	+136.725%
2024-09-20	0.3586	0.3679	0.3554	0.3597	+0.531%	426,491	+139.950%
2024-09-19	0.3515	0.3633	0.3515	0.3578	+1.821%	460,989	+141.224%
2024-09-18	0.3403	0.3514	0.3340	0.3514	+3.171%	234,458	+145.618%
2024-09-17	0.3375	0.3498	0.3357	0.3406	+0.948%	146,789	+153.406%
2024-09-16	0.3441	0.3442	0.3337	0.3374	-1.947%	251,625	+155.809%
2024-09-15	0.3604	0.3636	0.3362	0.3441	-4.655%	932,766	+150.828%
2024-09-14	0.3685	0.3693	0.3578	0.3609	-2.142%	364,240	+139.152%
2024-09-13	0.3641	0.3737	0.3580	0.3688	+1.374%	190,448	+134.029%
2024-09-12	0.3634	0.3688	0.3601	0.3638	+1.196%	295,879	+137.246%
2024-09-11	0.3503	0.3644	0.3376	0.3595	+2.626%	127,157	+140.083%
2024-09-10	0.3528	0.3534	0.3462	0.3503	-0.737%	289,799	+146.389%
2024-09-09	0.3476	0.3583	0.3474	0.3529	+1.612%	104,677	+144.574%
2024-09-08	0.3321	0.3494	0.3311	0.3473	+4.577%	155,690	+148.517%
2024-09-07	0.3217	0.3348	0.3212	0.3321	+3.587%	774,650	+159.892%
2024-09-06	0.3323	0.3386	0.3097	0.3206	-3.637%	758,251	+169.214%
2024-09-05	0.3311	0.3481	0.3274	0.3327	+0.635%	702,292	+159.423%
2024-09-04	0.3258	0.3378	0.3128	0.3306	+1.943%	932,991	+161.071%
2024-09-03	0.3429	0.3475	0.3243	0.3243	-5.590%	630,469	+166.142%
2024-09-02	0.3382	0.3450	0.3340	0.3435	+1.507%	499,637	+151.266%
2024-09-01	0.3551	0.3560	0.3356	0.3384	-4.783%	867,338	+155.053%
2024-08-31	0.3545	0.3590	0.3540	0.3554	-0.056%	448,852	+142.853%
2024-08-30	0.3674	0.3722	0.3456	0.3556	-3.343%	500,878	+142.717%
2024-08-29	0.3586	0.3763	0.3578	0.3679	+2.223%	383,301	+134.602%
2024-08-28	0.3596	0.3730	0.3493	0.3599	0.000%	917,560	+139.817%
2024-08-27	0.3784	0.3836	0.3516	0.3599	-4.688%	745,257	+139.817%
2024-08-26	0.3977	0.3995	0.3776	0.3776	-5.054%	316,841	+128.575%
2024-08-25	0.4049	0.4052	0.3900	0.3977	-1.802%	367,606	+117.023%
2024-08-24	0.4035	0.4175	0.3979	0.4050	+0.496%	684,234	+113.111%
2024-08-23	0.3873	0.4051	0.3847	0.4030	+4.161%	383,955	+114.169%
2024-08-22	0.3805	0.3878	0.3758	0.3869	+1.923%	160,995	+123.081%
2024-08-21	0.3541	0.3877	0.3539	0.3796	+7.171%	325,172	+127.371%
2024-08-20	0.3476	0.3596	0.3467	0.3542	+1.840%	261,145	+143.676%
2024-08-19	0.3447	0.3478	0.3387	0.3478	+0.870%	1,131,040	+148.160%
2024-08-18	0.3489	0.3518	0.3442	0.3448	-0.777%	176,766	+150.319%
2024-08-17	0.3402	0.3498	0.3386	0.3475	+1.757%	128,608	+148.374%
2024-08-16	0.3365	0.3574	0.3320	0.3415	+1.516%	426,259	+152.738%
2024-08-15	0.3457	0.3522	0.3289	0.3364	-2.549%	549,876	+156.570%
2024-08-14	0.3521	0.3581	0.3405	0.3452	-2.071%	1,214,553	+150.029%
2024-08-13	0.3509	0.3567	0.3427	0.3525	+0.227%	448,826	+144.851%
2024-08-12	0.3424	0.3576	0.3395	0.3517	+2.716%	769,894	+145.408%
2024-08-11	0.3593	0.3696	0.3397	0.3424	-4.677%	534,011	+152.074%
2024-08-10	0.3596	0.3639	0.3571	0.3592	-0.333%	203,356	+140.284%
2024-08-09	0.3639	0.3668	0.3486	0.3604	-1.016%	967,355	+139.484%
2024-08-08	0.3356	0.3671	0.3302	0.3641	+8.719%	613,867	+137.050%
2024-08-07	0.3421	0.3538	0.3265	0.3349	-2.105%	742,699	+157.719%
2024-08-06	0.3215	0.3491	0.3215	0.3421	+6.308%	817,260	+152.295%
2024-08-05	0.3560	0.3568	0.2827	0.3218	-9.224%	3,032,958	+168.210%
2024-08-04	0.3755	0.3807	0.3444	0.3545	-5.743%	750,096	+143.470%
2024-08-03	0.3774	0.3869	0.3617	0.3761	-0.212%	398,199	+129.487%
2024-08-02	0.4083	0.4098	0.3703	0.3769	-7.645%	352,861	+129.000%
2024-08-01	0.4069	0.4133	0.3840	0.4081	+0.616%	664,272	+111.492%
2024-07-31	0.4193	0.4273	0.4039	0.4056	-3.635%	533,686	+112.796%
2024-07-30	0.4207	0.4256	0.4125	0.4209	+0.071%	252,572	+105.061%
2024-07-29	0.4273	0.4468	0.4206	0.4206	-1.430%	266,554	+105.207%
2024-07-28	0.4383	0.4410	0.4237	0.4267	-2.912%	281,942	+102.273%
2024-07-27	0.4386	0.4500	0.4341	0.4395	+0.228%	251,933	+96.382%
2024-07-26	0.4113	0.4397	0.4112	0.4385	+6.691%	423,760	+96.830%
2024-07-25	0.4260	0.4287	0.3972	0.4110	-3.657%	902,210	+110.000%
2024-07-24	0.4306	0.4425	0.4242	0.4266	-0.975%	431,256	+102.321%
2024-07-23	0.4459	0.4500	0.4246	0.4308	-3.038%	407,031	+100.348%
2024-07-22	0.4716	0.4740	0.4428	0.4443	-5.307%	499,261	+94.261%
2024-07-21	0.4615	0.4718	0.4390	0.4692	+1.602%	292,479	+83.951%
2024-07-20	0.4629	0.4648	0.4510	0.4618	-0.087%	254,437	+86.899%
2024-07-19	0.4458	0.4674	0.4354	0.4622	+3.772%	387,133	+86.737%
2024-07-18	0.4579	0.4706	0.4412	0.4454	-2.538%	417,982	+93.781%
2024-07-17	0.4581	0.4774	0.4568	0.4570	-0.349%	483,619	+88.862%
2024-07-16	0.4677	0.4731	0.4468	0.4586	-2.029%	980,178	+88.203%
2024-07-15	0.4542	0.4687	0.4537	0.4681	+3.151%	757,102	+84.384%
2024-07-14	0.4633	0.4656	0.4468	0.4538	-1.881%	509,096	+90.194%
2024-07-13	0.4333	0.4681	0.4283	0.4625	+6.739%	776,951	+86.616%
2024-07-12	0.4106	0.4365	0.4078	0.4333	+5.426%	674,262	+99.192%
2024-07-11	0.4067	0.4223	0.4031	0.4110	+1.082%	402,562	+110.000%
2024-07-10	0.3928	0.4079	0.3896	0.4066	+3.329%	187,962	+112.273%
2024-07-09	0.3850	0.3990	0.3801	0.3935	+1.785%	383,955	+119.339%
2024-07-08	0.3632	0.3976	0.3456	0.3866	+6.825%	663,992	+123.254%
2024-07-07	0.3881	0.3882	0.3610	0.3619	-6.775%	482,455	+138.491%
2024-07-06	0.3657	0.3905	0.3631	0.3882	+6.066%	852,477	+122.334%
2024-07-05	0.3787	0.3787	0.3314	0.3660	-3.430%	1,137,600	+135.820%
2024-07-04	0.4251	0.4324	0.3788	0.3790	-11.033%	926,381	+127.731%
2024-07-03	0.4424	0.4476	0.4189	0.4260	-3.685%	675,855	+102.606%
2024-07-02	0.4278	0.4435	0.4265	0.4423	+3.535%	154,157	+95.139%
2024-07-01	0.4140	0.4326	0.4135	0.4272	+3.188%	313,901	+102.037%
2024-06-30	0.4026	0.4156	0.3983	0.4140	+2.806%	308,100	+108.478%
2024-06-29	0.4026	0.4207	0.4021	0.4027	+0.174%	186,804	+114.328%
2024-06-28	0.4100	0.4800	0.4003	0.4020	0.000%	230,171	+114.701%

.dark-mode .hXgJj3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hXgJj3{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20241227Cardano December 27 2024 Futurescrypto

ADAUSD20241227
Cardano December 27 2024 Futures
crypto