Dark

ADAUSD20240628
Cardano June 28 2024 Futures
crypto

Inactive

Jun 28, 2024 3:55:00 AM EDT

0.3869USD-0.998%(-0.0039)271,7130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-06-28	0.3910	0.3958	0.3854	0.3869	-0.998%	271,713	0.000%
2024-06-27	0.3859	0.3937	0.3778	0.3908	+1.506%	981,945	-0.998%
2024-06-26	0.3919	0.3968	0.3814	0.3850	-1.811%	640,350	+0.494%
2024-06-25	0.3784	0.3978	0.3779	0.3921	+3.621%	550,364	-1.326%
2024-06-24	0.3804	0.3821	0.3595	0.3784	-0.552%	1,180,421	+2.246%
2024-06-23	0.3847	0.3937	0.3772	0.3805	-1.169%	521,584	+1.682%
2024-06-22	0.3758	0.3917	0.3721	0.3850	+2.230%	708,812	+0.494%
2024-06-21	0.3845	0.3917	0.3745	0.3766	-2.080%	750,726	+2.735%
2024-06-20	0.3854	0.3985	0.3781	0.3846	+0.182%	854,356	+0.598%
2024-06-19	0.3843	0.3985	0.3814	0.3839	-0.208%	880,939	+0.781%
2024-06-18	0.4031	0.4031	0.3510	0.3847	-4.588%	2,775,418	+0.572%
2024-06-17	0.4176	0.4218	0.3905	0.4032	-3.402%	759,529	-4.043%
2024-06-16	0.4147	0.4202	0.4108	0.4174	+0.578%	162,261	-7.307%
2024-06-15	0.4129	0.4167	0.4095	0.4150	+0.460%	271,516	-6.771%
2024-06-14	0.4237	0.4271	0.4000	0.4131	-2.479%	584,942	-6.342%
2024-06-13	0.4405	0.4412	0.4220	0.4236	-4.033%	688,903	-8.664%
2024-06-12	0.4242	0.4465	0.4172	0.4414	+4.030%	941,235	-12.347%
2024-06-11	0.4440	0.4444	0.4144	0.4243	-4.394%	1,482,100	-8.815%
2024-06-10	0.4476	0.4548	0.4387	0.4438	-0.738%	557,783	-12.821%
2024-06-09	0.4401	0.4494	0.4349	0.4471	+1.614%	234,144	-13.465%
2024-06-08	0.4527	0.4527	0.4360	0.4400	-3.126%	285,091	-12.068%
2024-06-07	0.4621	0.4933	0.4164	0.4542	-1.688%	1,391,162	-14.817%
2024-06-06	0.4657	0.4663	0.4545	0.4620	-0.667%	195,694	-16.255%
2024-06-05	0.4660	0.4692	0.4615	0.4651	-0.064%	179,493	-16.814%
2024-06-04	0.4621	0.4693	0.4568	0.4654	+0.933%	208,847	-16.867%
2024-06-03	0.4512	0.4676	0.4479	0.4611	+2.217%	166,935	-16.092%
2024-06-02	0.4549	0.4587	0.4450	0.4511	-0.879%	244,460	-14.232%
2024-06-01	0.4520	0.4581	0.4500	0.4551	+0.486%	110,280	-14.986%
2024-05-31	0.4507	0.4606	0.4477	0.4529	+0.399%	362,304	-14.573%
2024-05-30	0.4557	0.4602	0.4477	0.4511	-1.075%	417,734	-14.232%
2024-05-29	0.4627	0.4690	0.4552	0.4560	-1.405%	336,251	-15.154%
2024-05-28	0.4733	0.4748	0.4570	0.4625	-2.220%	452,771	-16.346%
2024-05-27	0.4630	0.4802	0.4600	0.4730	+2.138%	671,853	-18.203%
2024-05-26	0.4672	0.4683	0.4600	0.4631	-1.005%	196,428	-16.454%
2024-05-25	0.4653	0.4703	0.4631	0.4678	+0.559%	195,443	-17.294%
2024-05-24	0.4697	0.4749	0.4599	0.4652	-1.147%	237,506	-16.831%
2024-05-23	0.4903	0.4952	0.4423	0.4706	-3.782%	985,124	-17.786%
2024-05-22	0.5009	0.5010	0.4800	0.4891	-2.317%	375,073	-20.896%
2024-05-21	0.5084	0.5170	0.4970	0.5007	-1.243%	700,905	-22.728%
2024-05-20	0.4724	0.5083	0.4655	0.5070	+7.347%	848,657	-23.688%
2024-05-19	0.4892	0.4909	0.4700	0.4723	-3.415%	390,485	-18.082%
2024-05-18	0.4892	0.4928	0.4824	0.4890	-0.020%	294,802	-20.879%
2024-05-17	0.4657	0.5004	0.4608	0.4891	+5.183%	929,316	-20.896%
2024-05-16	0.4599	0.4689	0.4535	0.4650	+1.329%	516,228	-16.796%
2024-05-15	0.4345	0.4612	0.4317	0.4589	+5.859%	557,135	-15.690%
2024-05-14	0.4418	0.4441	0.4315	0.4335	-1.923%	534,454	-10.750%
2024-05-13	0.4439	0.4586	0.4309	0.4420	-0.361%	724,618	-12.466%
2024-05-12	0.4444	0.4488	0.4390	0.4436	-0.202%	190,659	-12.782%
2024-05-11	0.4532	0.4565	0.4435	0.4445	-2.006%	238,171	-12.958%
2024-05-10	0.4681	0.4747	0.4479	0.4536	-3.345%	617,762	-14.705%
2024-05-09	0.4587	0.4715	0.4515	0.4693	+2.244%	974,216	-17.558%
2024-05-08	0.4492	0.4766	0.4423	0.4590	+2.227%	1,797,776	-15.708%
2024-05-07	0.4614	0.4646	0.4484	0.4490	-2.751%	890,133	-13.831%
2024-05-06	0.4675	0.4842	0.4586	0.4617	-1.093%	866,416	-16.201%
2024-05-05	0.4721	0.4749	0.4606	0.4668	-1.102%	347,006	-17.117%
2024-05-04	0.4763	0.4849	0.4716	0.4720	-0.882%	415,284	-18.030%
2024-05-03	0.4661	0.4826	0.4540	0.4762	+2.189%	626,277	-18.753%
2024-05-02	0.4582	0.4741	0.4465	0.4660	+1.680%	748,006	-16.974%
2024-05-01	0.4496	0.4656	0.4250	0.4583	+1.935%	1,813,097	-15.579%
2024-04-30	0.4653	0.4726	0.4324	0.4496	-3.416%	3,146,923	-13.946%
2024-04-29	0.4689	0.4728	0.4547	0.4655	-0.662%	1,879,847	-16.885%
2024-04-28	0.4766	0.4873	0.4670	0.4686	-1.596%	718,295	-17.435%
2024-04-27	0.4706	0.4782	0.4534	0.4762	+1.233%	1,187,419	-18.753%
2024-04-26	0.4787	0.4875	0.4686	0.4704	-1.857%	750,229	-17.751%
2024-04-25	0.4837	0.4892	0.4706	0.4793	-0.910%	646,411	-19.278%
2024-04-24	0.5102	0.5214	0.4777	0.4837	-5.157%	933,119	-20.012%
2024-04-23	0.5274	0.5320	0.5068	0.5100	-3.152%	850,496	-24.137%
2024-04-22	0.5098	0.5340	0.5050	0.5266	+3.437%	998,158	-26.529%
2024-04-21	0.5165	0.5232	0.4979	0.5091	-1.547%	975,491	-24.003%
2024-04-20	0.4766	0.5187	0.4740	0.5171	+8.498%	1,069,532	-25.179%
2024-04-19	0.4672	0.4878	0.4307	0.4766	+1.947%	4,838,709	-18.821%
2024-04-18	0.4531	0.4716	0.4445	0.4675	+2.860%	1,002,798	-17.241%
2024-04-17	0.4689	0.4760	0.4371	0.4545	-3.216%	3,092,395	-14.873%
2024-04-16	0.4707	0.4896	0.4498	0.4696	-0.276%	2,427,259	-17.611%
2024-04-15	0.4808	0.5087	0.4490	0.4709	-2.100%	2,811,809	-17.838%
2024-04-14	0.4529	0.4890	0.4404	0.4810	+5.970%	4,973,311	-19.563%
2024-04-13	0.5188	0.5301	0.3925	0.4539	-12.526%	11,586,383	-14.761%
2024-04-12	0.6141	0.6218	0.4118	0.5189	-15.557%	18,527,671	-25.438%
2024-04-11	0.6145	0.6268	0.6038	0.6145	-0.227%	1,138,094	-37.038%
2024-04-10	0.6222	0.6254	0.5859	0.6159	-1.156%	1,373,265	-37.181%
2024-04-09	0.6499	0.6571	0.6219	0.6231	-4.183%	932,697	-37.907%
2024-04-08	0.6197	0.6534	0.6098	0.6503	+4.955%	645,129	-40.504%
2024-04-07	0.6160	0.6283	0.6113	0.6196	+0.568%	1,176,221	-37.556%
2024-04-06	0.6093	0.6218	0.6064	0.6161	+1.166%	548,695	-37.202%
2024-04-05	0.6182	0.6208	0.5905	0.6090	-1.647%	1,432,409	-36.470%
2024-04-04	0.5997	0.6369	0.5890	0.6192	+3.234%	1,335,219	-37.516%
2024-04-03	0.6176	0.6301	0.5948	0.5998	-2.803%	2,279,723	-35.495%
2024-04-02	0.6659	0.6667	0.6065	0.6171	-7.412%	1,863,811	-37.304%
2024-04-01	0.7070	0.7099	0.6500	0.6665	-5.755%	1,815,725	-41.950%
2024-03-31	0.6923	0.7086	0.6903	0.7072	+2.123%	764,270	-45.291%
2024-03-30	0.7123	0.7167	0.6904	0.6925	-2.725%	545,348	-44.130%
2024-03-29	0.6987	0.7168	0.6796	0.7119	+1.904%	1,277,237	-45.652%
2024-03-28	0.6944	0.7069	0.6659	0.6986	+0.547%	1,030,504	-44.618%
2024-03-27	0.7127	0.7188	0.6764	0.6948	-2.484%	801,892	-44.315%
2024-03-26	0.7036	0.7316	0.6974	0.7125	+1.265%	1,070,608	-45.698%
2024-03-25	0.6928	0.7152	0.6833	0.7036	+1.603%	831,563	-45.011%
2024-03-24	0.6675	0.6944	0.6672	0.6925	+3.668%	560,512	-44.130%
2024-03-23	0.6587	0.6848	0.6533	0.6680	+1.320%	649,616	-42.081%
2024-03-22	0.6788	0.6896	0.6420	0.6593	-2.815%	850,437	-41.317%
2024-03-21	0.6886	0.6970	0.6650	0.6784	-1.496%	1,123,425	-42.969%
2024-03-20	0.6273	0.6956	0.6105	0.6887	+9.701%	3,683,653	-43.822%
2024-03-19	0.7113	0.7173	0.6233	0.6278	-11.776%	3,556,402	-38.372%
2024-03-18	0.7367	0.7563	0.6950	0.7116	-3.407%	1,515,279	-45.630%
2024-03-17	0.7119	0.7445	0.6800	0.7367	+3.542%	2,040,654	-47.482%
2024-03-16	0.7852	0.7937	0.7025	0.7115	-9.340%	1,938,956	-45.622%
2024-03-15	0.8125	0.8270	0.7150	0.7848	-3.278%	3,707,033	-50.701%
2024-03-14	0.8240	0.8776	0.7690	0.8114	-1.553%	2,153,604	-52.317%
2024-03-13	0.8104	0.8384	0.7964	0.8242	+1.703%	884,833	-53.058%
2024-03-12	0.8382	0.8386	0.7595	0.8104	-3.305%	983,519	-52.258%
2024-03-11	0.7819	0.8500	0.7481	0.8381	+7.188%	3,050,583	-53.836%
2024-03-10	0.8084	0.8103	0.7645	0.7819	-3.278%	909,790	-50.518%
2024-03-09	0.7855	0.8129	0.7829	0.8084	+2.889%	831,698	-52.140%
2024-03-08	0.8075	0.8200	0.7516	0.7857	-2.748%	2,121,531	-50.757%
2024-03-07	0.8015	0.8217	0.7822	0.8079	+0.937%	1,019,002	-52.110%
2024-03-06	0.7555	0.8254	0.7238	0.8004	+5.859%	3,156,750	-51.662%
2024-03-05	0.8150	0.8509	0.6175	0.7561	-7.216%	6,197,138	-48.830%
2024-03-04	0.7654	0.8421	0.7610	0.8149	+6.425%	2,957,909	-52.522%
2024-03-03	0.7794	0.7801	0.7247	0.7657	-1.682%	1,373,909	-49.471%
2024-03-02	0.7534	0.7960	0.7513	0.7788	+3.564%	1,337,847	-50.321%
2024-03-01	0.6853	0.7531	0.6825	0.7520	+9.990%	1,151,903	-48.551%
2024-02-29	0.6579	0.7456	0.6519	0.6837	+4.001%	1,754,297	-43.411%
2024-02-28	0.6551	0.6949	0.6160	0.6574	+0.412%	2,245,253	-41.147%
2024-02-27	0.6507	0.6623	0.6384	0.6547	+0.599%	815,655	-40.904%
2024-02-26	0.6185	0.6532	0.5996	0.6508	+5.086%	790,894	-40.550%
2024-02-25	0.6245	0.6284	0.6073	0.6193	-0.737%	332,947	-37.526%
2024-02-24	0.6083	0.6268	0.5949	0.6239	+2.683%	378,309	-37.987%
2024-02-23	0.6107	0.6198	0.5930	0.6076	-0.573%	460,976	-36.323%
2024-02-22	0.6216	0.6333	0.6035	0.6111	-1.673%	568,806	-36.688%
2024-02-21	0.6501	0.6515	0.5962	0.6215	-4.370%	729,236	-37.747%
2024-02-20	0.6593	0.6693	0.6178	0.6499	-1.081%	1,166,951	-40.468%
2024-02-19	0.6454	0.6661	0.6407	0.6570	+1.892%	704,629	-41.111%
2024-02-18	0.6373	0.6670	0.6372	0.6448	+1.193%	615,940	-39.997%
2024-02-17	0.6242	0.6373	0.5937	0.6372	+2.083%	571,908	-39.281%
2024-02-16	0.6344	0.6397	0.6093	0.6242	-1.608%	648,247	-38.017%
2024-02-15	0.6014	0.6381	0.5953	0.6344	+5.540%	790,462	-39.013%
2024-02-14	0.5654	0.6079	0.5591	0.6011	+6.314%	470,610	-35.635%
2024-02-13	0.5806	0.5867	0.5537	0.5654	-2.601%	718,216	-31.571%
2024-02-12	0.5639	0.5899	0.5534	0.5805	+2.889%	811,896	-33.351%
2024-02-11	0.5744	0.5879	0.5582	0.5642	-1.759%	832,862	-31.425%
2024-02-10	0.5650	0.5823	0.5512	0.5743	+1.935%	876,781	-32.631%
2024-02-09	0.5519	0.5706	0.5503	0.5634	+2.084%	712,010	-31.328%
2024-02-08	0.5241	0.5579	0.5241	0.5519	+5.506%	797,939	-29.897%
2024-02-07	0.5199	0.5236	0.4930	0.5231	+0.635%	539,870	-26.037%
2024-02-06	0.5139	0.5248	0.5099	0.5198	+1.227%	229,576	-25.568%
2024-02-05	0.5133	0.5276	0.5063	0.5135	-0.156%	332,922	-24.654%
2024-02-04	0.5339	0.5339	0.5143	0.5143	-3.671%	417,453	-24.772%
2024-02-03	0.5359	0.5473	0.5331	0.5339	-0.373%	911,451	-27.533%
2024-02-02	0.5285	0.5459	0.5215	0.5359	+1.419%	1,166,729	-27.804%
2024-02-01	0.5179	0.5285	0.5053	0.5284	+2.008%	476,846	-26.779%
2024-01-31	0.5353	0.5427	0.5141	0.5180	-3.286%	880,958	-25.309%
2024-01-30	0.5482	0.5592	0.5346	0.5356	-2.209%	626,505	-27.763%
2024-01-29	0.5097	0.5482	0.5027	0.5477	+7.645%	835,689	-29.359%
2024-01-28	0.5047	0.5198	0.5028	0.5088	+0.792%	322,684	-23.958%
2024-01-27	0.5040	0.5086	0.4947	0.5048	+0.198%	290,038	-23.356%
2024-01-26	0.4852	0.5102	0.4814	0.5038	+3.812%	354,370	-23.204%
2024-01-25	0.4968	0.5036	0.4773	0.4853	-2.374%	474,347	-20.276%
2024-01-24	0.4974	0.5009	0.4832	0.4971	-0.080%	704,391	-22.169%
2024-01-23	0.5010	0.5081	0.4664	0.4975	-0.560%	956,622	-22.231%
2024-01-22	0.5256	0.5287	0.4986	0.5003	-4.832%	738,128	-22.666%
2024-01-21	0.5378	0.5433	0.5251	0.5257	-2.195%	292,483	-26.403%
2024-01-20	0.5278	0.5406	0.5212	0.5375	+2.031%	353,127	-28.019%
2024-01-19	0.5237	0.5268	0.4922	0.5268	+0.477%	551,296	-26.557%
2024-01-18	0.5513	0.5516	0.5185	0.5243	-5.121%	416,377	-26.206%
2024-01-17	0.5535	0.5569	0.5454	0.5526	-1.409%	55,626	-29.986%
2024-01-16	0.5514	0.5712	0.5490	0.5605	+1.817%	520,605	-30.972%
2024-01-15	0.5473	0.5650	0.5437	0.5505	+0.456%	401,395	-29.718%
2024-01-14	0.5725	0.5731	0.5462	0.5480	-4.296%	766,618	-29.398%
2024-01-13	0.5705	0.5775	0.5551	0.5726	+0.386%	1,631,600	-32.431%
2024-01-12	0.6059	0.6128	0.5487	0.5704	-5.875%	1,286,025	-32.170%
2024-01-11	0.5908	0.6430	0.5858	0.6060	+2.642%	1,224,281	-36.155%
2024-01-10	0.5386	0.6148	0.5101	0.5904	+9.658%	2,013,088	-34.468%
2024-01-09	0.5703	0.5730	0.5211	0.5384	-5.527%	2,456,405	-28.139%
2024-01-08	0.5192	0.5727	0.4890	0.5699	+9.596%	3,221,906	-32.111%
2024-01-07	0.5506	0.5579	0.5134	0.5200	-5.506%	1,021,686	-25.596%
2024-01-06	0.5704	0.5722	0.5335	0.5503	-3.591%	1,428,827	-29.693%
2024-01-05	0.6025	0.6054	0.5528	0.5708	-5.214%	1,021,086	-32.218%
2024-01-04	0.5877	0.6125	0.5790	0.6022	+2.467%	827,100	-35.752%
2024-01-03	0.6535	0.6696	0.5439	0.5877	-10.041%	1,260,732	-34.167%
2024-01-02	0.6715	0.6871	0.6509	0.6533	-2.594%	860,844	-40.778%
2024-01-01	0.6383	0.6714	0.6352	0.6707	+5.076%	528,982	-42.314%
2023-12-31	0.6400	0.6536	0.6242	0.6383	-0.219%	871,276	-39.386%
2023-12-30	0.6411	0.6514	0.6286	0.6397	-0.187%	737,844	-39.519%
2023-12-29	0.6286	0.6727	0.6130	0.6409	0.000%	1,069,071	-39.632%

.dark-mode .k6G4HX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k6G4HX{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20240628Cardano June 28 2024 Futurescrypto

ADAUSD20240628
Cardano June 28 2024 Futures
crypto