Dark

ADAUSD20240329
Cardano / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:ADAUSD_240329)
crypto

Inactive

Mar 29, 2024 3:56:00 AM EDT

0.6470USD-0.904%(-0.0059)190,7760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-03-29	0.6524	0.6536	0.6426	0.6470	-0.904%	190,776	0.000%
2024-03-28	0.6483	0.6607	0.6375	0.6529	+0.477%	467,224	-0.904%
2024-03-27	0.6684	0.6740	0.6326	0.6498	-2.783%	664,203	-0.431%
2024-03-26	0.6585	0.6864	0.6552	0.6684	+1.442%	1,165,107	-3.202%
2024-03-25	0.6487	0.6705	0.6406	0.6589	+1.588%	449,249	-1.806%
2024-03-24	0.6267	0.6501	0.6258	0.6486	+3.743%	263,574	-0.247%
2024-03-23	0.6163	0.6428	0.6139	0.6252	+1.247%	424,531	+3.487%
2024-03-22	0.6339	0.6461	0.6028	0.6175	-2.894%	366,769	+4.777%
2024-03-21	0.6418	0.6514	0.6215	0.6359	-0.981%	615,878	+1.746%
2024-03-20	0.5887	0.6457	0.5545	0.6422	+8.866%	1,533,164	+0.747%
2024-03-19	0.6640	0.6708	0.5830	0.5899	-11.400%	1,565,667	+9.680%
2024-03-18	0.6885	0.7074	0.6490	0.6658	-3.283%	985,042	-2.824%
2024-03-17	0.6667	0.6959	0.6354	0.6884	+3.301%	1,242,094	-6.014%
2024-03-16	0.7358	0.7445	0.6587	0.6664	-9.420%	1,346,124	-2.911%
2024-03-15	0.7629	0.7766	0.6677	0.7357	-3.375%	1,929,826	-12.057%
2024-03-14	0.7755	0.8194	0.7239	0.7614	-1.881%	2,325,496	-15.025%
2024-03-13	0.7608	0.7865	0.7487	0.7760	+2.038%	591,170	-16.624%
2024-03-12	0.7900	0.7907	0.7153	0.7605	-3.710%	1,054,212	-14.924%
2024-03-11	0.7290	0.8022	0.6979	0.7898	+8.192%	1,523,665	-18.081%
2024-03-10	0.7546	0.7568	0.7121	0.7300	-3.298%	305,186	-11.370%
2024-03-09	0.7374	0.7577	0.7345	0.7549	+2.401%	532,065	-14.293%
2024-03-08	0.7580	0.7700	0.7125	0.7372	-2.770%	1,694,619	-12.235%
2024-03-07	0.7508	0.7710	0.7319	0.7582	+1.053%	852,023	-14.666%
2024-03-06	0.7060	0.7740	0.6795	0.7503	+6.230%	1,537,797	-13.768%
2024-03-05	0.7869	0.8024	0.5688	0.7063	-10.174%	5,175,186	-8.396%
2024-03-04	0.7431	0.8131	0.7387	0.7863	+5.757%	3,363,797	-17.716%
2024-03-03	0.7557	0.7564	0.7044	0.7435	-1.653%	2,581,217	-12.979%
2024-03-02	0.7331	0.7765	0.7302	0.7560	+3.138%	2,048,888	-14.418%
2024-03-01	0.6669	0.7332	0.6646	0.7330	+10.143%	1,420,445	-11.733%
2024-02-29	0.6400	0.7197	0.6333	0.6655	+4.017%	1,902,100	-2.780%
2024-02-28	0.6368	0.6739	0.6047	0.6398	+0.503%	3,010,445	+1.125%
2024-02-27	0.6304	0.6428	0.6198	0.6366	+0.967%	1,684,544	+1.634%
2024-02-26	0.6020	0.6341	0.5835	0.6305	+4.699%	847,277	+2.617%
2024-02-25	0.6071	0.6115	0.5913	0.6022	-0.742%	642,350	+7.439%
2024-02-24	0.5924	0.6098	0.5787	0.6067	+2.518%	428,501	+6.642%
2024-02-23	0.5951	0.6044	0.5773	0.5918	-0.588%	606,367	+9.327%
2024-02-22	0.6074	0.6179	0.5905	0.5953	-2.024%	770,000	+8.685%
2024-02-21	0.6319	0.6342	0.5824	0.6076	-3.906%	910,658	+6.485%
2024-02-20	0.6411	0.6520	0.6054	0.6323	-1.357%	1,129,664	+2.325%
2024-02-19	0.6301	0.6489	0.6257	0.6410	+1.843%	694,885	+0.936%
2024-02-18	0.6213	0.6487	0.6208	0.6294	+1.369%	593,738	+2.796%
2024-02-17	0.6087	0.6216	0.5788	0.6209	+1.937%	444,893	+4.204%
2024-02-16	0.6187	0.6240	0.5925	0.6091	-1.424%	576,321	+6.222%
2024-02-15	0.5855	0.6212	0.5804	0.6179	+5.444%	580,309	+4.709%
2024-02-14	0.5508	0.5913	0.5477	0.5860	+6.159%	590,662	+10.410%
2024-02-13	0.5683	0.5727	0.5406	0.5520	-2.731%	389,852	+17.210%
2024-02-12	0.5502	0.5748	0.5400	0.5675	+3.445%	619,293	+14.009%
2024-02-11	0.5605	0.5739	0.5444	0.5486	-2.053%	515,994	+17.937%
2024-02-10	0.5509	0.5668	0.5374	0.5601	+1.948%	410,317	+15.515%
2024-02-09	0.5384	0.5566	0.5363	0.5494	+2.214%	620,452	+17.765%
2024-02-08	0.5107	0.5437	0.5107	0.5375	+5.268%	625,542	+20.372%
2024-02-07	0.5077	0.5107	0.4813	0.5106	+0.770%	495,924	+26.714%
2024-02-06	0.5005	0.5121	0.4967	0.5067	+1.259%	626,930	+27.689%
2024-02-05	0.5006	0.5136	0.4935	0.5004	-0.180%	611,952	+29.297%
2024-02-04	0.5202	0.5204	0.5011	0.5013	-3.670%	311,031	+29.064%
2024-02-03	0.5229	0.5338	0.5195	0.5204	-0.421%	311,532	+24.327%
2024-02-02	0.5156	0.5326	0.5119	0.5226	+1.476%	532,731	+23.804%
2024-02-01	0.5056	0.5161	0.4939	0.5150	+1.718%	518,429	+25.631%
2024-01-31	0.5242	0.5297	0.5020	0.5063	-3.063%	1,080,369	+27.790%
2024-01-30	0.5346	0.5454	0.5210	0.5223	-2.191%	1,054,555	+23.875%
2024-01-29	0.4983	0.5359	0.4921	0.5340	+7.207%	779,362	+21.161%
2024-01-28	0.4950	0.5089	0.4918	0.4981	+0.606%	538,794	+29.894%
2024-01-27	0.4941	0.4989	0.4846	0.4951	+0.243%	282,431	+30.681%
2024-01-26	0.4757	0.4992	0.4725	0.4939	+3.804%	558,999	+30.998%
2024-01-25	0.4854	0.4928	0.4680	0.4758	-2.038%	629,865	+35.982%
2024-01-24	0.4865	0.4897	0.4731	0.4857	-0.185%	1,131,193	+33.210%
2024-01-23	0.4894	0.4973	0.4565	0.4866	-0.633%	2,074,139	+32.963%
2024-01-22	0.5153	0.5178	0.4883	0.4897	-4.857%	1,053,383	+32.122%
2024-01-21	0.5274	0.5322	0.5140	0.5147	-2.408%	443,245	+25.704%
2024-01-20	0.5129	0.5291	0.5084	0.5274	+2.687%	708,432	+22.677%
2024-01-19	0.5133	0.5159	0.4804	0.5136	+0.058%	1,051,953	+25.974%
2024-01-18	0.5390	0.5390	0.5068	0.5133	-4.786%	452,520	+26.047%
2024-01-17	0.5479	0.5507	0.5320	0.5391	-1.390%	234,512	+20.015%
2024-01-16	0.5379	0.5584	0.5357	0.5467	+1.655%	402,931	+18.346%
2024-01-15	0.5352	0.5511	0.5316	0.5378	+0.617%	332,530	+20.305%
2024-01-14	0.5586	0.5604	0.5332	0.5345	-4.639%	593,721	+21.048%
2024-01-13	0.5581	0.5647	0.5426	0.5605	+0.430%	272,148	+15.433%
2024-01-12	0.5956	0.6015	0.5363	0.5581	-6.296%	1,164,150	+15.929%
2024-01-11	0.5810	0.6325	0.5754	0.5956	+2.637%	1,415,295	+8.630%
2024-01-10	0.5247	0.6046	0.5008	0.5803	+10.533%	1,730,119	+11.494%
2024-01-09	0.5574	0.5597	0.5100	0.5250	-5.694%	1,381,003	+23.238%
2024-01-08	0.5086	0.5591	0.4771	0.5567	+9.243%	1,469,485	+16.221%
2024-01-07	0.5396	0.5469	0.5030	0.5096	-5.560%	632,961	+26.962%
2024-01-06	0.5589	0.5597	0.5226	0.5396	-3.384%	558,110	+19.904%
2024-01-05	0.5901	0.5925	0.5407	0.5585	-5.307%	1,037,940	+15.846%
2024-01-04	0.5764	0.5998	0.5670	0.5898	+2.378%	1,009,835	+9.698%
2024-01-03	0.6352	0.6512	0.5155	0.5761	-9.375%	3,364,819	+12.307%
2024-01-02	0.6544	0.6688	0.6333	0.6357	-2.813%	757,783	+1.778%
2024-01-01	0.6211	0.6546	0.6192	0.6541	+5.178%	525,426	-1.085%
2023-12-31	0.6239	0.6352	0.6069	0.6219	-0.289%	934,421	+4.036%
2023-12-30	0.6282	0.6340	0.6136	0.6237	-0.748%	804,643	+3.736%
2023-12-29	0.6340	0.6443	0.6106	0.6284	-0.915%	1,844,065	+2.960%
2023-12-28	0.6519	0.6939	0.6280	0.6342	-2.700%	2,780,643	+2.018%
2023-12-27	0.6244	0.6605	0.5980	0.6518	+4.505%	1,625,885	-0.736%
2023-12-26	0.6410	0.6452	0.5702	0.6237	-2.775%	2,135,969	+3.736%
2023-12-25	0.6069	0.6527	0.6044	0.6415	+5.771%	1,243,787	+0.857%
2023-12-24	0.6288	0.6440	0.6002	0.6065	-3.531%	1,958,430	+6.678%
2023-12-23	0.6386	0.6389	0.6127	0.6287	-1.627%	2,044,263	+2.911%
2023-12-22	0.6533	0.6684	0.6221	0.6391	-2.144%	2,687,970	+1.236%
2023-12-21	0.6046	0.6556	0.5954	0.6531	+8.004%	2,237,401	-0.934%
2023-12-20	0.5875	0.6233	0.5813	0.6047	+2.928%	1,304,556	+6.995%
2023-12-19	0.6155	0.6316	0.5775	0.5875	-4.611%	1,581,677	+10.128%
2023-12-18	0.5931	0.6161	0.5566	0.6159	+3.862%	1,362,305	+5.050%
2023-12-17	0.6217	0.6310	0.5901	0.5930	-4.570%	1,516,667	+9.106%
2023-12-16	0.6119	0.6394	0.5989	0.6214	+1.569%	1,273,258	+4.120%
2023-12-15	0.6576	0.6680	0.6114	0.6118	-6.993%	1,645,830	+5.754%
2023-12-14	0.6841	0.6960	0.6205	0.6578	-3.760%	1,494,629	-1.642%
2023-12-13	0.5925	0.6940	0.5552	0.6835	+15.495%	2,353,034	-5.340%
2023-12-12	0.5657	0.6228	0.5657	0.5918	+4.725%	2,173,621	+9.327%
2023-12-11	0.6116	0.6138	0.5200	0.5651	-7.527%	1,717,372	+14.493%
2023-12-10	0.5938	0.6314	0.5861	0.6111	+2.983%	1,553,531	+5.875%
2023-12-09	0.5582	0.6600	0.5561	0.5934	+6.592%	2,520,317	+9.033%
2023-12-08	0.4677	0.5839	0.4622	0.5567	+19.695%	4,763,608	+16.221%
2023-12-07	0.4526	0.4688	0.4404	0.4651	+3.035%	1,184,838	+39.110%
2023-12-06	0.4352	0.4641	0.4266	0.4514	+3.651%	1,174,414	+43.332%
2023-12-05	0.4165	0.4355	0.4054	0.4355	+4.562%	1,087,417	+48.565%
2023-12-04	0.4039	0.4248	0.4005	0.4165	+3.222%	1,453,911	+55.342%
2023-12-03	0.4059	0.4112	0.3964	0.4035	-0.567%	997,327	+60.347%
2023-12-02	0.3919	0.4062	0.3904	0.4058	+3.520%	693,044	+59.438%
2023-12-01	0.3817	0.3930	0.3804	0.3920	+2.457%	971,844	+65.051%
2023-11-30	0.3891	0.3909	0.3787	0.3826	-1.797%	782,520	+69.106%
2023-11-29	0.3931	0.3974	0.3841	0.3896	-0.789%	747,894	+66.068%
2023-11-28	0.3855	0.3961	0.3766	0.3927	+1.736%	670,601	+64.757%
2023-11-27	0.3946	0.4001	0.3787	0.3860	-2.377%	602,137	+67.617%
2023-11-26	0.4017	0.4039	0.3855	0.3954	-1.593%	808,843	+63.632%
2023-11-25	0.3934	0.4031	0.3915	0.4018	+2.161%	651,250	+61.025%
2023-11-24	0.3946	0.4049	0.3908	0.3933	-0.304%	984,517	+64.505%
2023-11-23	0.3875	0.3945	0.3828	0.3945	+1.885%	733,467	+64.005%
2023-11-22	0.3617	0.3938	0.3611	0.3872	+7.020%	891,079	+67.097%
2023-11-21	0.3886	0.3978	0.3611	0.3618	-6.944%	1,263,179	+78.828%
2023-11-20	0.3926	0.4067	0.3866	0.3888	-0.968%	938,838	+66.409%
2023-11-19	0.3836	0.3938	0.3751	0.3926	+2.293%	832,417	+64.799%
2023-11-18	0.3741	0.3838	0.3545	0.3838	+2.565%	962,035	+68.577%
2023-11-17	0.3777	0.3859	0.3593	0.3742	-1.188%	956,504	+72.902%
2023-11-16	0.3852	0.4160	0.3651	0.3787	-1.815%	1,419,433	+70.848%
2023-11-15	0.3636	0.3857	0.3591	0.3857	+6.049%	796,714	+67.747%
2023-11-14	0.3617	0.3772	0.3408	0.3637	+0.525%	1,030,672	+77.894%
2023-11-13	0.3877	0.3944	0.3577	0.3618	-6.944%	750,265	+78.828%
2023-11-12	0.3892	0.3967	0.3764	0.3888	-0.026%	817,371	+66.409%
2023-11-11	0.3909	0.4017	0.3753	0.3889	-0.359%	1,449,329	+66.367%
2023-11-10	0.3742	0.3927	0.3679	0.3903	+4.358%	2,190,800	+65.770%
2023-11-09	0.3625	0.3932	0.3457	0.3740	+3.002%	2,660,767	+72.995%
2023-11-08	0.3560	0.3653	0.3537	0.3631	+1.909%	937,024	+78.188%
2023-11-07	0.3683	0.3703	0.3380	0.3563	-3.546%	1,226,533	+81.589%
2023-11-06	0.3474	0.3813	0.3425	0.3694	+6.028%	1,273,537	+75.149%
2023-11-05	0.3324	0.3551	0.3308	0.3484	+4.908%	1,179,040	+85.706%
2023-11-04	0.3343	0.3353	0.3257	0.3321	-0.658%	953,950	+94.821%
2023-11-03	0.3270	0.3346	0.3157	0.3343	+2.326%	1,437,989	+93.539%
2023-11-02	0.3121	0.3335	0.3024	0.3267	+4.846%	1,087,693	+98.041%
2023-11-01	0.2971	0.3130	0.2879	0.3116	+4.881%	981,699	+107.638%
2023-10-31	0.3064	0.3079	0.2886	0.2971	-2.845%	844,151	+117.772%
2023-10-30	0.2991	0.3063	0.2949	0.3058	+2.652%	760,109	+111.576%
2023-10-29	0.2936	0.3022	0.2924	0.2979	+1.327%	518,885	+117.187%
2023-10-28	0.2925	0.3006	0.2918	0.2940	+0.616%	540,867	+120.068%
2023-10-27	0.2917	0.2957	0.2847	0.2922	+0.171%	1,126,129	+121.424%
2023-10-26	0.2845	0.3008	0.2842	0.2917	+2.459%	1,381,134	+121.803%
2023-10-25	0.2834	0.2945	0.2805	0.2847	+0.494%	930,926	+127.257%
2023-10-24	0.2858	0.2980	0.2769	0.2833	-0.666%	1,606,270	+128.380%
2023-10-23	0.2677	0.2852	0.2655	0.2852	+6.937%	1,175,392	+126.858%
2023-10-22	0.2622	0.2676	0.2585	0.2667	+2.028%	619,962	+142.595%
2023-10-21	0.2551	0.2660	0.2526	0.2614	+2.832%	963,998	+147.513%
2023-10-20	0.2507	0.2560	0.2490	0.2542	+1.639%	778,884	+154.524%
2023-10-19	0.2458	0.2502	0.2424	0.2501	+1.625%	808,677	+158.697%
2023-10-18	0.2505	0.2518	0.2454	0.2461	-1.796%	440,702	+162.901%
2023-10-17	0.2546	0.2554	0.2487	0.2506	-1.648%	366,053	+158.180%
2023-10-16	0.2505	0.2620	0.2505	0.2548	+1.839%	733,023	+153.925%
2023-10-15	0.2496	0.2514	0.2481	0.2502	+0.200%	217,578	+158.593%
2023-10-14	0.2490	0.2505	0.2477	0.2497	+0.483%	112,360	+159.111%
2023-10-13	0.2489	0.2520	0.2478	0.2485	-0.161%	312,838	+160.362%
2023-10-12	0.2518	0.2518	0.2451	0.2489	-1.152%	870,618	+159.944%
2023-10-11	0.2526	0.2531	0.2481	0.2518	-0.396%	1,857,265	+156.950%
2023-10-10	0.2550	0.2570	0.2503	0.2528	-0.902%	1,688,357	+155.934%
2023-10-09	0.2608	0.2625	0.2524	0.2551	-2.148%	2,701,140	+153.626%
2023-10-08	0.2614	0.2624	0.2592	0.2607	-0.306%	670,169	+148.178%
2023-10-07	0.2673	0.2683	0.2600	0.2615	-2.170%	482,439	+147.419%
2023-10-06	0.2631	0.2697	0.2631	0.2673	+1.790%	988,181	+142.050%
2023-10-05	0.2628	0.2677	0.2606	0.2626	-0.190%	1,080,913	+146.382%
2023-10-04	0.2652	0.2655	0.2562	0.2631	-0.754%	955,651	+145.914%
2023-10-03	0.2633	0.2683	0.2617	0.2651	+0.455%	680,281	+144.059%
2023-10-02	0.2695	0.2735	0.2619	0.2639	-2.042%	697,931	+145.169%
2023-10-01	0.2589	0.2714	0.2581	0.2694	+4.419%	460,094	+140.163%
2023-09-30	0.2528	0.2588	0.2528	0.2580	+2.138%	310,542	+150.775%
2023-09-29	0.2514	0.2601	0.2495	0.2526	0.000%	351,597	+156.136%

.dark-mode .lrxgfz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrxgfz{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20240329Cardano / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:ADAUSD_240329)crypto

ADAUSD20240329
Cardano / US Dollar March 2024 Quarterly Futures COIN-M (BINANCE:ADAUSD_240329)
crypto