Dark

ADAUSD20221230
Cardano December 2022 Futures (FTX:ADA-1230)
crypto

Inactive

Nov 11, 2022 10:23:00 PM EST

0.3656USD-1.456%(-0.0054)5,3790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-12	0.371800	0.372150	0.365600	0.365600	-1.456%	5,379	0.000%
2022-11-11	0.384250	0.409400	0.351850	0.371000	-4.035%	672,140	-1.456%
2022-11-10	0.343100	0.432700	0.331000	0.386600	+12.679%	1,637,325	-5.432%
2022-11-09	0.368900	0.424250	0.318000	0.343100	-6.994%	3,592,619	+6.558%
2022-11-08	0.399650	0.412300	0.343550	0.368900	-7.694%	7,270,811	-0.895%
2022-11-07	0.399050	0.413000	0.394100	0.399650	+0.150%	5,470,193	-8.520%
2022-11-06	0.422950	0.427450	0.398400	0.399050	-5.651%	5,430,630	-8.382%
2022-11-05	0.417650	0.434200	0.416450	0.422950	+1.269%	9,609,018	-13.560%
2022-11-04	0.385900	0.423100	0.384700	0.417650	+8.228%	10,513,779	-12.463%
2022-11-03	0.383000	0.396050	0.381600	0.385900	+0.757%	1,703,119	-5.260%
2022-11-02	0.398450	0.405850	0.377150	0.383000	-3.878%	5,010,959	-4.543%
2022-11-01	0.403050	0.411600	0.395800	0.398450	-1.141%	2,575,572	-8.244%
2022-10-31	0.402400	0.412700	0.394650	0.403050	+0.162%	4,539,165	-9.292%
2022-10-30	0.416700	0.418200	0.395250	0.402400	-3.432%	5,758,303	-9.145%
2022-10-29	0.400550	0.437400	0.397550	0.416700	+4.032%	7,358,947	-12.263%
2022-10-28	0.385000	0.407000	0.374350	0.400550	+4.039%	4,815,949	-8.726%
2022-10-27	0.398700	0.415000	0.383250	0.385000	-3.436%	4,331,144	-5.039%
2022-10-26	0.394900	0.408600	0.389850	0.398700	+0.962%	4,348,140	-8.302%
2022-10-25	0.350550	0.412700	0.350550	0.394900	+12.652%	9,434,715	-7.420%
2022-10-24	0.356100	0.359000	0.347200	0.350550	-1.559%	6,990,638	+4.293%
2022-10-23	0.345550	0.357700	0.339800	0.356100	+3.053%	4,784,216	+2.668%
2022-10-22	0.342850	0.348150	0.335200	0.345550	+0.788%	4,297,871	+5.802%
2022-10-21	0.333950	0.343700	0.324050	0.342850	+2.665%	2,229,641	+6.636%
2022-10-20	0.344400	0.350150	0.330000	0.333950	-3.034%	2,723,697	+9.477%
2022-10-19	0.354750	0.354850	0.340300	0.344400	-2.972%	1,881,892	+6.156%
2022-10-18	0.365100	0.366950	0.349700	0.354950	-2.780%	2,933,435	+3.000%
2022-10-17	0.362900	0.368750	0.359050	0.365100	+0.606%	1,528,842	+0.137%
2022-10-16	0.356650	0.366950	0.356400	0.362900	+1.752%	4,699,726	+0.744%
2022-10-15	0.359750	0.362500	0.353000	0.356650	-0.862%	8,098,736	+2.509%
2022-10-14	0.370000	0.382000	0.354450	0.359750	-2.770%	5,719,442	+1.626%
2022-10-13	0.376300	0.377100	0.344050	0.370000	-1.674%	8,325,184	-1.189%
2022-10-12	0.386000	0.390700	0.372050	0.376300	-2.513%	1,145,221	-2.843%
2022-10-11	0.395100	0.396350	0.378000	0.386000	-2.303%	1,948,831	-5.285%
2022-10-10	0.417460	0.421455	0.393400	0.395100	-5.356%	457,595	-7.466%
2022-10-09	0.415915	0.418400	0.413330	0.417460	+0.371%	411,482	-12.423%
2022-10-08	0.418390	0.421655	0.413785	0.415915	-0.592%	797,647	-12.097%
2022-10-07	0.424115	0.425720	0.416755	0.418390	-1.350%	589,941	-12.617%
2022-10-06	0.425575	0.431415	0.420740	0.424115	-0.343%	512,155	-13.797%
2022-10-05	0.431075	0.431620	0.419085	0.425575	-1.276%	370,267	-14.093%
2022-10-04	0.423170	0.432620	0.420770	0.431075	+1.868%	1,457,503	-15.189%
2022-10-03	0.414430	0.424725	0.411310	0.423170	+2.109%	1,378,328	-13.604%
2022-10-02	0.424490	0.427100	0.411500	0.414430	-2.370%	1,582,530	-11.782%
2022-10-01	0.429095	0.429970	0.422330	0.424490	-1.073%	943,981	-13.873%
2022-09-30	0.429030	0.434125	0.422615	0.429095	+0.015%	2,664,105	-14.797%
2022-09-29	0.426235	0.430300	0.418005	0.429030	+0.656%	255,023	-14.785%
2022-09-28	0.431430	0.433010	0.415045	0.426235	-1.204%	51,992	-14.226%
2022-09-27	0.437665	0.452390	0.427425	0.431430	-1.427%	75,405	-15.259%
2022-09-26	0.436910	0.447945	0.426800	0.437675	+0.175%	108,064	-16.468%
2022-09-25	0.445215	0.456325	0.429595	0.436910	-1.865%	48,297	-16.321%
2022-09-24	0.455745	0.462385	0.444705	0.445215	-2.156%	45,349	-17.882%
2022-09-23	0.452025	0.475305	0.441310	0.455025	+0.664%	314,571	-19.653%
2022-09-22	0.428110	0.461620	0.423165	0.452025	+5.586%	369,442	-19.120%
2022-09-21	0.430005	0.452105	0.402870	0.428110	-0.441%	834,729	-14.601%
2022-09-20	0.441795	0.443155	0.426520	0.430005	-2.669%	1,378,065	-14.978%
2022-09-19	0.436380	0.444850	0.423225	0.441795	+1.241%	324,242	-17.247%
2022-09-18	0.474065	0.478795	0.431510	0.436380	-7.949%	309,523	-16.220%
2022-09-17	0.463075	0.477125	0.461450	0.474065	+2.373%	1,113,687	-22.880%
2022-09-16	0.457015	0.463380	0.446505	0.463075	0.000%	128,750	-21.050%

.dark-mode .zymqdR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zymqdR{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20221230Cardano December 2022 Futures (FTX:ADA-1230)crypto

ADAUSD20221230
Cardano December 2022 Futures (FTX:ADA-1230)
crypto