Dark

ADAUSD20221230
Cardano / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:ADAUSD_221230)
crypto

Inactive

Dec 30, 2022 2:45:00 AM EST

0.2387USD-1.959%(-0.0048)1,269,1740

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-12-30	0.24335	0.24475	0.23869	0.23869	-1.959%	1,269,174	0.000%
2022-12-29	0.24759	0.24759	0.23913	0.24346	-1.656%	4,973,611	-1.959%
2022-12-28	0.25995	0.26035	0.24623	0.24756	-4.785%	2,800,421	-3.583%
2022-12-27	0.26490	0.26605	0.25624	0.26000	-1.865%	1,714,206	-8.196%
2022-12-26	0.25879	0.26495	0.25705	0.26494	+2.313%	1,384,267	-9.908%
2022-12-25	0.25884	0.25973	0.25400	0.25895	-0.089%	1,115,566	-7.824%
2022-12-24	0.25944	0.25991	0.25645	0.25918	+0.012%	845,304	-7.906%
2022-12-23	0.25678	0.26362	0.25526	0.25915	+1.010%	3,158,738	-7.895%
2022-12-22	0.25298	0.25673	0.24629	0.25656	+1.403%	2,221,882	-6.965%
2022-12-21	0.25786	0.25850	0.24739	0.25301	-1.961%	2,585,458	-5.660%
2022-12-20	0.25257	0.26144	0.25075	0.25807	+2.283%	1,550,691	-7.510%
2022-12-19	0.26589	0.26895	0.24869	0.25231	-4.918%	2,093,740	-5.398%
2022-12-18	0.26625	0.27052	0.26277	0.26536	-0.282%	1,477,107	-10.050%
2022-12-17	0.26196	0.26716	0.25802	0.26611	+1.283%	4,380,743	-10.304%
2022-12-16	0.30016	0.30129	0.25240	0.26274	-12.344%	6,931,097	-9.154%
2022-12-15	0.30776	0.30776	0.29602	0.29974	-2.682%	3,407,703	-20.368%
2022-12-14	0.31288	0.31436	0.30459	0.30800	-1.519%	2,942,168	-22.503%
2022-12-13	0.30570	0.31720	0.29788	0.31275	+2.373%	3,915,984	-23.680%
2022-12-12	0.30586	0.30646	0.29869	0.30550	-0.173%	2,295,699	-21.869%
2022-12-11	0.31158	0.31359	0.30340	0.30603	-1.655%	1,009,497	-22.004%
2022-12-10	0.31127	0.31390	0.31001	0.31118	+0.035%	1,896,996	-23.295%
2022-12-09	0.31449	0.31637	0.30838	0.31107	-1.081%	3,219,455	-23.268%
2022-12-08	0.30993	0.31585	0.30679	0.31447	+1.534%	3,963,741	-24.098%
2022-12-07	0.31796	0.31991	0.30521	0.30972	-2.778%	3,364,282	-22.934%
2022-12-06	0.31956	0.32136	0.31372	0.31857	-0.400%	953,882	-25.075%
2022-12-05	0.32226	0.32907	0.31640	0.31985	-0.960%	954,167	-25.374%
2022-12-04	0.31992	0.32404	0.31812	0.32295	+1.045%	942,557	-26.091%
2022-12-03	0.31946	0.32608	0.31618	0.31961	+0.185%	1,677,048	-25.318%
2022-12-02	0.31431	0.31980	0.31047	0.31902	+1.826%	1,173,817	-25.180%
2022-12-01	0.31920	0.32000	0.31222	0.31330	-1.796%	1,246,007	-23.814%
2022-11-30	0.30893	0.32127	0.30798	0.31903	+3.353%	2,783,976	-25.183%
2022-11-29	0.30627	0.31274	0.30379	0.30868	+0.761%	994,435	-22.674%
2022-11-28	0.31198	0.31303	0.29861	0.30635	-1.839%	1,823,554	-22.086%
2022-11-27	0.31302	0.31850	0.31095	0.31209	-0.252%	1,196,189	-23.519%
2022-11-26	0.31374	0.32248	0.31027	0.31288	-0.300%	1,798,611	-23.712%
2022-11-25	0.31479	0.31664	0.30656	0.31382	-0.469%	2,367,138	-23.940%
2022-11-24	0.31680	0.32000	0.31065	0.31530	-0.473%	1,251,305	-24.297%
2022-11-23	0.31169	0.31913	0.30835	0.31680	+1.931%	2,743,222	-24.656%
2022-11-22	0.30351	0.31555	0.29680	0.31080	+2.612%	2,131,540	-23.201%
2022-11-21	0.30994	0.31129	0.29444	0.30289	-2.473%	2,909,692	-21.196%
2022-11-20	0.32632	0.32962	0.30850	0.31057	-4.966%	2,042,250	-23.145%
2022-11-19	0.32563	0.33098	0.32076	0.32680	+0.399%	1,306,323	-26.961%
2022-11-18	0.32495	0.33248	0.32060	0.32550	+0.135%	1,822,656	-26.670%
2022-11-17	0.33243	0.33468	0.31900	0.32506	-2.138%	2,414,329	-26.570%
2022-11-16	0.33744	0.34463	0.32444	0.33216	-1.594%	2,150,475	-28.140%
2022-11-15	0.33226	0.34507	0.32972	0.33754	+1.614%	1,465,517	-29.285%
2022-11-14	0.32797	0.34063	0.31316	0.33218	+1.311%	3,106,348	-28.144%
2022-11-13	0.33863	0.34382	0.32377	0.32788	-3.112%	1,663,582	-27.202%
2022-11-12	0.35452	0.35452	0.33500	0.33841	-4.350%	1,881,671	-29.467%
2022-11-11	0.36699	0.37303	0.34022	0.35380	-3.597%	3,609,545	-32.535%
2022-11-10	0.31819	0.37738	0.31255	0.36700	+15.547%	13,800,733	-34.962%
2022-11-09	0.37302	0.37677	0.31092	0.31762	-14.811%	14,208,890	-24.850%
2022-11-08	0.40203	0.41430	0.34344	0.37284	-7.251%	10,687,977	-35.981%
2022-11-07	0.39949	0.41423	0.39507	0.40199	+0.462%	3,076,433	-40.623%
2022-11-06	0.42485	0.42862	0.39949	0.40014	-5.650%	2,914,729	-40.348%
2022-11-05	0.42086	0.43564	0.41810	0.42410	+1.188%	3,702,124	-43.718%
2022-11-04	0.38800	0.42452	0.38706	0.41912	+8.381%	6,616,303	-43.050%
2022-11-03	0.38446	0.39800	0.38331	0.38671	+0.525%	2,045,373	-38.277%
2022-11-02	0.40012	0.40760	0.37860	0.38469	-3.856%	6,720,808	-37.953%
2022-11-01	0.40389	0.41356	0.39724	0.40012	-1.119%	2,291,298	-40.345%
2022-10-31	0.40396	0.41463	0.39601	0.40465	+0.275%	4,153,641	-41.013%
2022-10-30	0.41830	0.41972	0.39663	0.40354	-3.540%	2,357,786	-40.851%
2022-10-29	0.40254	0.43905	0.39910	0.41835	+3.964%	3,850,875	-42.945%
2022-10-28	0.38690	0.40874	0.37603	0.40240	+3.910%	4,227,835	-40.683%
2022-10-27	0.40097	0.41834	0.38522	0.38726	-3.520%	6,171,193	-38.364%
2022-10-26	0.39745	0.41002	0.39156	0.40139	+1.231%	3,717,789	-40.534%
2022-10-25	0.35339	0.41142	0.35298	0.39651	+12.256%	9,571,534	-39.802%
2022-10-24	0.35877	0.36105	0.34939	0.35322	-1.591%	2,290,981	-32.425%
2022-10-23	0.34770	0.36046	0.34214	0.35893	+3.251%	2,308,668	-33.500%
2022-10-22	0.34517	0.35067	0.33971	0.34763	+0.821%	2,541,866	-31.338%
2022-10-21	0.33591	0.34576	0.32647	0.34480	+2.494%	3,691,426	-30.774%
2022-10-20	0.34606	0.35289	0.33261	0.33641	-2.789%	3,532,620	-29.048%
2022-10-19	0.35759	0.35779	0.34324	0.34606	-3.102%	2,588,903	-31.026%
2022-10-18	0.36793	0.36964	0.35288	0.35714	-2.917%	2,844,584	-33.166%
2022-10-17	0.36654	0.37125	0.36134	0.36787	+0.651%	1,450,285	-35.116%
2022-10-16	0.35928	0.37002	0.35928	0.36549	+1.879%	1,986,845	-34.693%
2022-10-15	0.36251	0.36522	0.35640	0.35875	-1.059%	1,960,535	-33.466%
2022-10-14	0.37202	0.38366	0.35663	0.36259	-2.477%	3,557,252	-34.171%
2022-10-13	0.37807	0.37902	0.34466	0.37180	-1.697%	7,638,748	-35.802%
2022-10-12	0.38767	0.39267	0.37313	0.37822	-2.249%	2,796,739	-36.891%
2022-10-11	0.39739	0.39827	0.37924	0.38692	-2.689%	3,349,648	-38.310%
2022-10-10	0.42010	0.42352	0.39328	0.39761	-5.390%	3,279,170	-39.969%
2022-10-09	0.41874	0.42097	0.41655	0.42026	+0.277%	1,268,248	-43.204%
2022-10-08	0.42101	0.42406	0.41672	0.41910	-0.442%	1,259,795	-43.047%
2022-10-07	0.42623	0.42774	0.41741	0.42096	-1.283%	1,968,612	-43.299%
2022-10-06	0.42861	0.43350	0.42243	0.42643	-0.339%	4,366,961	-44.026%
2022-10-05	0.43208	0.43321	0.42200	0.42788	-1.050%	3,734,656	-44.216%
2022-10-04	0.42490	0.43454	0.42221	0.43242	+1.736%	3,223,701	-44.801%
2022-10-03	0.41674	0.42646	0.41286	0.42504	+2.048%	3,769,310	-43.843%
2022-10-02	0.42689	0.42931	0.41478	0.41651	-2.452%	3,382,453	-42.693%
2022-10-01	0.42997	0.43174	0.42404	0.42698	-0.633%	1,471,828	-44.098%
2022-09-30	0.43225	0.43600	0.42502	0.42970	-0.560%	3,385,001	-44.452%
2022-09-29	0.43012	0.43298	0.42197	0.43212	+0.428%	2,500,222	-44.763%
2022-09-28	0.43450	0.43630	0.41801	0.43028	-1.076%	2,083,047	-44.527%
2022-09-27	0.44296	0.45554	0.43229	0.43496	-1.047%	3,728,512	-45.124%
2022-09-26	0.43829	0.44358	0.42969	0.43956	-0.055%	695,766	-45.698%
2022-09-25	0.45017	0.46092	0.43273	0.43980	-2.397%	8,042,266	-45.728%
2022-09-24	0.45979	0.46620	0.44970	0.45060	-1.948%	1,758,863	-47.028%
2022-09-23	0.45748	0.47996	0.44496	0.45955	+1.031%	5,449,061	-48.060%
2022-09-22	0.43073	0.46766	0.42661	0.45486	+5.416%	5,701,907	-47.525%
2022-09-21	0.43393	0.45549	0.41882	0.43149	-0.549%	3,192,481	-44.682%
2022-09-20	0.44517	0.44547	0.42917	0.43387	-2.348%	859,722	-44.986%
2022-09-19	0.43900	0.44913	0.42448	0.44430	+1.272%	1,606,842	-46.277%
2022-09-18	0.47680	0.48020	0.43008	0.43872	-8.064%	3,116,236	-45.594%
2022-09-17	0.46725	0.47918	0.46475	0.47720	+2.221%	2,746,593	-49.981%
2022-09-16	0.46070	0.46759	0.44881	0.46683	+1.639%	1,310,451	-48.870%
2022-09-15	0.47422	0.47671	0.45700	0.45930	-3.201%	1,308,779	-48.032%
2022-09-14	0.45954	0.48109	0.45805	0.47449	+3.314%	1,882,253	-49.695%
2022-09-13	0.49496	0.50402	0.45755	0.45927	-7.154%	4,104,839	-48.028%
2022-09-12	0.50349	0.51321	0.49091	0.49466	-1.939%	594,930	-51.747%
2022-09-11	0.50944	0.51400	0.49524	0.50444	-0.536%	540,074	-52.682%
2022-09-10	0.49713	0.51973	0.49135	0.50716	+1.921%	999,500	-52.936%
2022-09-09	0.47550	0.49991	0.47550	0.49760	+4.802%	1,114,189	-52.032%
2022-09-08	0.47532	0.47957	0.46004	0.47480	-0.065%	2,893,721	-49.728%
2022-09-07	0.45937	0.47846	0.45000	0.47511	+3.449%	4,229,583	-49.761%
2022-09-06	0.49234	0.50536	0.45529	0.45927	-6.934%	1,867,960	-48.028%
2022-09-05	0.50098	0.50100	0.47707	0.49349	-0.782%	167,208	-51.632%
2022-09-04	0.47373	0.50410	0.47029	0.49738	+4.727%	1,059,147	-52.011%
2022-09-03	0.45155	0.48031	0.45155	0.47493	+5.320%	1,326,080	-49.742%
2022-09-02	0.45349	0.46212	0.44677	0.45094	-0.483%	899,834	-47.068%
2022-09-01	0.44236	0.45916	0.43850	0.45313	+2.472%	3,338,341	-47.324%
2022-08-31	0.44875	0.45956	0.44220	0.44220	-1.140%	1,877,779	-46.022%
2022-08-30	0.44563	0.45754	0.43475	0.44730	+0.409%	1,639,294	-46.638%
2022-08-29	0.42548	0.44719	0.42058	0.44548	+4.969%	845,794	-46.420%
2022-08-28	0.44459	0.44879	0.42357	0.42439	-4.847%	391,879	-43.757%
2022-08-27	0.42753	0.44665	0.42175	0.44601	+4.315%	674,041	-46.483%
2022-08-26	0.46052	0.47750	0.42193	0.42756	-7.210%	2,026,710	-44.174%
2022-08-25	0.45458	0.47007	0.45429	0.46078	+1.384%	1,382,086	-48.199%
2022-08-24	0.46141	0.46592	0.45022	0.45449	-1.453%	2,430,994	-47.482%
2022-08-23	0.45804	0.46576	0.44142	0.46119	+0.508%	3,241,520	-48.245%
2022-08-22	0.45907	0.45926	0.43400	0.45886	-0.015%	3,890,238	-47.982%
2022-08-21	0.44735	0.46885	0.44317	0.45893	+2.657%	1,173,661	-47.990%
2022-08-20	0.44800	0.45965	0.43128	0.44705	-0.092%	2,334,833	-46.608%
2022-08-19	0.50907	0.50907	0.44381	0.44746	-12.120%	1,559,038	-46.657%
2022-08-18	0.53731	0.54247	0.50264	0.50917	-5.154%	1,748,353	-53.122%
2022-08-17	0.55626	0.58121	0.52936	0.53684	-3.519%	3,953,781	-55.538%
2022-08-16	0.54892	0.57007	0.54641	0.55642	+1.211%	2,384,501	-57.103%
2022-08-15	0.56891	0.58524	0.54190	0.54976	-3.561%	1,008,130	-56.583%
2022-08-14	0.56095	0.59579	0.55861	0.57006	+1.566%	1,615,508	-58.129%
2022-08-13	0.53887	0.56756	0.53601	0.56127	+4.095%	2,135,266	-57.473%
2022-08-12	0.52819	0.54050	0.51777	0.53919	+2.040%	533,037	-55.732%
2022-08-11	0.53501	0.54498	0.52570	0.52841	-1.232%	737,596	-54.829%
2022-08-10	0.51040	0.53682	0.49962	0.53500	+4.760%	1,534,026	-55.385%
2022-08-09	0.53342	0.53452	0.50321	0.51069	-4.311%	663,777	-53.261%
2022-08-08	0.52828	0.54734	0.52041	0.53370	+1.673%	758,040	-55.276%
2022-08-07	0.50728	0.53480	0.50345	0.52492	+3.245%	388,712	-54.528%
2022-08-06	0.51497	0.51991	0.50703	0.50842	-1.282%	325,491	-53.053%
2022-08-05	0.49756	0.51586	0.49756	0.51502	+3.743%	507,120	-53.654%
2022-08-04	0.49813	0.50806	0.49089	0.49644	-0.355%	1,256,363	-51.920%
2022-08-03	0.49337	0.51308	0.48669	0.49821	+1.016%	803,776	-52.090%
2022-08-02	0.51075	0.51312	0.48629	0.49320	-3.794%	1,360,654	-51.604%
2022-08-01	0.51481	0.52426	0.49892	0.51265	-0.369%	873,704	-53.440%
2022-07-31	0.52290	0.54221	0.51109	0.51455	-1.493%	930,681	-53.612%
2022-07-30	0.52270	0.55514	0.50624	0.52235	+0.290%	2,557,194	-54.305%
2022-07-29	0.51175	0.54394	0.50441	0.52084	+2.246%	2,374,606	-54.172%
2022-07-28	0.50825	0.52245	0.48535	0.50940	+0.092%	2,015,247	-53.143%
2022-07-27	0.46456	0.50946	0.45517	0.50893	+9.520%	1,526,237	-53.100%
2022-07-26	0.47496	0.47496	0.44803	0.46469	-1.699%	1,229,572	-48.635%
2022-07-25	0.50939	0.51302	0.47214	0.47272	-7.252%	1,893,772	-49.507%
2022-07-24	0.51390	0.53429	0.50693	0.50968	-0.788%	2,617,909	-53.169%
2022-07-23	0.47973	0.51485	0.47090	0.51373	+7.313%	2,316,056	-53.538%
2022-07-22	0.49512	0.50824	0.47456	0.47872	-3.433%	1,542,328	-50.140%
2022-07-21	0.48752	0.49803	0.47258	0.49574	+1.803%	1,771,367	-51.852%
2022-07-20	0.51210	0.54568	0.48336	0.48696	-4.982%	2,259,183	-50.984%
2022-07-19	0.48680	0.52305	0.46975	0.51249	+5.062%	1,881,736	-53.425%
2022-07-18	0.44477	0.49661	0.44263	0.48780	+9.932%	1,468,926	-51.068%
2022-07-17	0.45405	0.46225	0.43845	0.44373	-2.210%	470,866	-46.208%
2022-07-16	0.43854	0.45456	0.42709	0.45376	+3.553%	613,230	-47.397%
2022-07-15	0.43778	0.44880	0.42867	0.43819	+0.355%	681,950	-45.528%
2022-07-14	0.43387	0.44229	0.41286	0.43664	+0.536%	908,976	-45.335%
2022-07-13	0.41223	0.43732	0.39904	0.43431	+5.318%	2,708,915	-45.042%
2022-07-12	0.43058	0.43741	0.41152	0.41238	-4.207%	1,748,400	-42.119%
2022-07-11	0.45728	0.45806	0.42791	0.43049	-5.906%	2,145,078	-44.554%
2022-07-10	0.47406	0.47500	0.45082	0.45751	-3.599%	375,576	-47.828%
2022-07-09	0.46365	0.48185	0.46213	0.47459	+2.528%	340,678	-49.706%
2022-07-08	0.47396	0.49109	0.45788	0.46289	-2.296%	545,603	-48.435%
2022-07-07	0.45707	0.47830	0.45686	0.47377	+3.468%	796,298	-49.619%
2022-07-06	0.45432	0.46115	0.44376	0.45789	+0.795%	559,011	-47.872%
2022-07-05	0.46540	0.46783	0.44124	0.45428	-2.459%	2,614,370	-47.458%
2022-07-04	0.45115	0.47226	0.44166	0.46573	+3.086%	774,944	-48.749%
2022-07-03	0.45184	0.45555	0.44033	0.45179	+0.027%	524,867	-47.168%
2022-07-02	0.44374	0.45895	0.43760	0.45167	+1.581%	339,860	-47.154%
2022-07-01	0.45637	0.47081	0.44000	0.44464	-2.350%	743,883	-46.318%
2022-06-30	0.46637	0.46696	0.43204	0.45534	-2.294%	5,123,875	-47.580%
2022-06-29	0.46993	0.47643	0.45917	0.46603	-0.973%	1,234,149	-48.782%
2022-06-28	0.48806	0.49814	0.46831	0.47061	-3.167%	449,962	-49.281%
2022-06-27	0.49342	0.51035	0.47856	0.48600	-1.396%	356,329	-50.887%
2022-06-26	0.50221	0.53112	0.49183	0.49288	-1.928%	1,532,185	-51.572%
2022-06-25	0.50459	0.51158	0.48359	0.50257	-0.286%	2,693,018	-52.506%
2022-06-24	0.49000	0.51571	0.47190	0.50401	0.000%	5,874,834	-52.642%

.dark-mode .p3yDVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p3yDVY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20221230Cardano / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:ADAUSD_221230)crypto

ADAUSD20221230
Cardano / US Dollar December 2022 Quarterly Futures COIN-M (BINANCE:ADAUSD_221230)
crypto