Dark

ADAUSD20220624
Cardano June 2022 Futures (FTX:ADA-0624)
crypto

Inactive

Jun 23, 2022 10:59:00 PM EDT

0.4944USD+3.078%(+0.0148)126,9800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-24	0.479625	0.497495	0.475085	0.494390	+3.078%	126,980	0.000%
2022-06-23	0.456985	0.481995	0.455505	0.479625	+4.954%	1,920,818	+3.078%
2022-06-22	0.478290	0.478440	0.454585	0.456985	-4.454%	2,052,040	+8.185%
2022-06-21	0.489485	0.508265	0.473495	0.478290	-2.287%	2,156,039	+3.366%
2022-06-20	0.481705	0.505450	0.459640	0.489485	+1.615%	3,785,759	+1.002%
2022-06-19	0.451980	0.485840	0.433715	0.481705	+6.577%	1,756,752	+2.633%
2022-06-18	0.483955	0.492765	0.416600	0.451980	-6.607%	4,468,041	+9.383%
2022-06-17	0.472545	0.500200	0.469460	0.483955	+2.415%	4,678,022	+2.156%
2022-06-16	0.530805	0.543180	0.465395	0.472545	-10.976%	4,937,742	+4.623%
2022-06-15	0.480325	0.534065	0.446135	0.530805	+10.510%	5,585,916	-6.860%
2022-06-14	0.460500	0.515655	0.433380	0.480325	+4.305%	6,449,967	+2.928%
2022-06-13	0.488145	0.495610	0.434490	0.460500	-5.663%	4,588,086	+7.359%
2022-06-12	0.551565	0.558370	0.485185	0.488145	-11.501%	5,021,450	+1.279%
2022-06-11	0.571495	0.614980	0.541820	0.551585	-3.484%	2,547,679	-10.369%
2022-06-10	0.629430	0.634295	0.567150	0.571495	-9.204%	4,585,460	-13.492%
2022-06-09	0.638000	0.654310	0.623810	0.629430	-1.343%	1,193,934	-21.454%
2022-06-08	0.612615	0.665920	0.606710	0.638000	+4.144%	5,185,670	-22.509%
2022-06-07	0.607235	0.642615	0.571035	0.612615	+0.886%	3,097,999	-19.298%
2022-06-06	0.565780	0.643205	0.563750	0.607235	+7.327%	3,193,360	-18.583%
2022-06-05	0.564560	0.578990	0.552840	0.565780	+0.216%	524,595	-12.618%
2022-06-04	0.557495	0.569700	0.543750	0.564560	+1.267%	1,392,980	-12.429%
2022-06-03	0.585880	0.603660	0.537735	0.557495	-4.845%	2,755,678	-11.319%
2022-06-02	0.550145	0.595965	0.547905	0.585880	+6.496%	2,851,680	-15.616%
2022-06-01	0.623815	0.627380	0.537315	0.550145	-11.810%	2,905,054	-10.135%
2022-05-31	0.567370	0.683785	0.565805	0.623815	+9.949%	7,298,244	-20.747%
2022-05-30	0.478365	0.573845	0.474180	0.567370	+18.606%	3,439,919	-12.863%
2022-05-29	0.461145	0.479495	0.452625	0.478365	+3.734%	1,147,818	+3.350%
2022-05-28	0.452915	0.465090	0.445265	0.461145	+1.817%	1,651,952	+7.209%
2022-05-27	0.475770	0.479875	0.442075	0.452915	-4.804%	2,106,985	+9.157%
2022-05-26	0.511630	0.518125	0.460075	0.475770	-7.009%	4,858,593	+3.914%
2022-05-25	0.519425	0.530515	0.504660	0.511630	-1.501%	2,080,767	-3.370%
2022-05-24	0.510120	0.522790	0.490690	0.519425	+1.824%	1,635,646	-4.820%
2022-05-23	0.539810	0.557085	0.502000	0.510120	-5.500%	1,580,572	-3.084%
2022-05-22	0.525640	0.546315	0.519055	0.539810	+2.696%	2,411,571	-8.414%
2022-05-21	0.513215	0.535330	0.506480	0.525640	+2.421%	1,812,123	-5.945%
2022-05-20	0.531045	0.541215	0.499420	0.513215	-3.358%	2,305,891	-3.668%
2022-05-19	0.502435	0.543295	0.488810	0.531045	+5.694%	3,498,680	-6.902%
2022-05-18	0.574800	0.582830	0.500190	0.502435	-12.590%	7,489,649	-1.601%
2022-05-17	0.552130	0.596990	0.546980	0.574800	+4.106%	9,046,529	-13.989%
2022-05-16	0.594395	0.609845	0.541245	0.552130	-7.111%	8,376,447	-10.458%
2022-05-15	0.534990	0.595295	0.512995	0.594395	+11.104%	8,256,973	-16.825%
2022-05-14	0.525745	0.552995	0.488125	0.534990	+1.759%	8,845,795	-7.589%
2022-05-13	0.467060	0.600725	0.463300	0.525740	+12.564%	16,088,622	-5.963%
2022-05-12	0.511590	0.544010	0.385550	0.467060	-8.704%	13,456,673	+5.851%
2022-05-11	0.623175	0.656040	0.470000	0.511590	-17.906%	13,713,178	-3.362%
2022-05-10	0.594105	0.692000	0.577865	0.623175	+4.893%	11,138,409	-20.666%
2022-05-09	0.734980	0.749065	0.592235	0.594105	-19.167%	12,433,812	-16.784%
2022-05-08	0.755550	0.761235	0.722510	0.734980	-2.723%	3,799,945	-32.734%
2022-05-07	0.779385	0.782470	0.744755	0.755550	-3.058%	1,940,548	-34.566%
2022-05-06	0.784515	0.793795	0.758155	0.779385	-0.654%	2,195,267	-36.567%
2022-05-05	0.897535	0.904700	0.770000	0.784515	-12.592%	3,755,584	-36.981%
2022-05-04	0.765405	0.897535	0.761855	0.897535	+17.263%	2,853,453	-44.917%
2022-05-03	0.777685	0.796600	0.755875	0.765405	-1.579%	1,211,234	-35.408%
2022-05-02	0.785960	0.793145	0.761965	0.777685	-1.053%	774,203	-36.428%
2022-05-01	0.752225	0.795785	0.742205	0.785960	+4.485%	1,445,439	-37.097%
2022-04-30	0.803670	0.816690	0.732460	0.752225	-6.401%	1,186,587	-34.276%
2022-04-29	0.843775	0.849260	0.790000	0.803670	-4.753%	886,693	-38.483%
2022-04-28	0.839765	0.852445	0.826570	0.843775	+0.478%	943,102	-41.407%
2022-04-27	0.824040	0.854245	0.816320	0.839765	+1.903%	1,164,701	-41.128%
2022-04-26	0.898550	0.903185	0.816125	0.824080	-8.288%	1,790,790	-40.007%
2022-04-25	0.885510	0.902520	0.828020	0.898550	+1.473%	3,496,668	-44.979%
2022-04-24	0.888285	0.898600	0.876105	0.885510	-0.312%	517,226	-44.169%
2022-04-23	0.907890	0.914450	0.883585	0.888285	-2.159%	946,930	-44.343%
2022-04-22	0.912150	0.926035	0.894035	0.907885	-0.468%	397,640	-45.545%
2022-04-21	0.939185	0.973110	0.895255	0.912150	-2.879%	2,034,735	-45.799%
2022-04-20	0.955775	0.978285	0.933625	0.939185	-1.736%	1,315,813	-47.360%
2022-04-19	0.937295	0.958070	0.927865	0.955775	+1.972%	1,055,683	-48.273%
2022-04-18	0.914830	0.938750	0.874485	0.937295	+2.456%	3,263,605	-47.254%
2022-04-17	0.951025	0.962985	0.913410	0.914830	-3.806%	2,131,005	-45.958%
2022-04-16	0.954680	0.961890	0.936125	0.951025	-0.383%	827,219	-48.015%
2022-04-15	0.932810	0.958745	0.930120	0.954680	+2.345%	1,211,525	-48.214%
2022-04-14	0.975260	0.985640	0.923430	0.932810	-4.353%	1,580,496	-47.000%
2022-04-13	0.953000	0.979675	0.935025	0.975260	+2.336%	2,582,472	-49.307%
2022-04-12	0.920985	0.981835	0.917140	0.953000	+3.476%	2,506,172	-48.123%
2022-04-11	1.027005	1.032670	0.918660	0.920985	-10.323%	3,645,253	-46.319%
2022-04-10	1.047230	1.072400	1.023995	1.027005	-1.931%	1,178,815	-51.861%
2022-04-09	1.028320	1.048760	1.023595	1.047230	+1.839%	1,197,539	-52.791%
2022-04-08	1.093170	1.102865	1.022265	1.028320	-5.932%	2,319,923	-51.923%
2022-04-07	1.055640	1.105070	1.042725	1.093170	+3.555%	3,105,937	-54.775%
2022-04-06	1.177915	1.179190	1.051835	1.055640	-10.381%	6,480,497	-53.167%
2022-04-05	1.221900	1.228170	1.171620	1.177915	-3.600%	1,797,632	-58.028%
2022-04-04	1.197110	1.257310	1.169755	1.221900	+2.071%	5,496,027	-59.539%
2022-04-03	1.164705	1.210625	1.151185	1.197110	+2.782%	1,363,578	-58.701%
2022-04-02	1.177100	1.207845	1.157540	1.164705	-1.053%	5,441,480	-57.552%
2022-04-01	1.151745	1.185775	1.099605	1.177100	+2.202%	5,399,749	-57.999%
2022-03-31	1.200935	1.242880	1.143920	1.151740	-4.096%	5,822,686	-57.075%
2022-03-30	1.201285	1.232005	1.172220	1.200935	-0.029%	5,254,185	-58.833%
2022-03-29	1.180330	1.255180	1.178000	1.201285	+1.775%	4,295,825	-58.845%
2022-03-28	1.197615	1.258670	1.166765	1.180330	-1.443%	5,973,191	-58.114%
2022-03-27	1.162640	1.199945	1.113085	1.197615	+3.008%	1,967,991	-58.719%
2022-03-26	1.107165	1.169905	1.088475	1.162640	+5.011%	2,723,208	-57.477%
2022-03-25	1.134305	1.170655	1.077435	1.107165	-2.393%	9,012,453	-55.346%
2022-03-24	1.108135	1.191995	1.079135	1.134305	+2.362%	3,399,802	-56.415%
2022-03-23	0.979650	1.113430	0.959465	1.108135	+13.124%	2,174,403	-55.385%
2022-03-22	0.919765	0.989730	0.909200	0.979575	+6.503%	614,971	-49.530%
2022-03-21	0.882420	0.932630	0.866195	0.919765	+4.232%	856,837	-46.248%
2022-03-20	0.906935	0.919140	0.868160	0.882420	-2.703%	5,352	-43.973%
2022-03-19	0.855665	0.917825	0.854860	0.906935	+5.992%	27,712	-45.488%
2022-03-18	0.832770	0.863670	0.832770	0.855665	0.000%	813	-42.222%

.dark-mode .ccJX7M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ccJX7M{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20220624Cardano June 2022 Futures (FTX:ADA-0624)crypto

ADAUSD20220624
Cardano June 2022 Futures (FTX:ADA-0624)
crypto