Dark

ADAUSD20210924
Cardano September 24 2021 Futures
crypto

Inactive

Sep 24, 2021

2.30USD-1.061%(-0.02)208,6620

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	2.3270400	2.344780	2.289215	2.302355	-1.061%	208,662	0.000%
2021-09-23	2.2601400	2.344330	2.178925	2.327040	+2.960%	2,998,116	-1.061%
2021-09-22	1.9814850	2.268580	1.966235	2.260140	+14.063%	4,434,085	+1.868%
2021-09-21	2.0739850	2.221775	1.908180	1.981485	-4.460%	4,821,488	+16.193%
2021-09-20	2.2790500	2.291100	1.965000	2.073985	-8.998%	4,439,356	+11.011%
2021-09-19	2.3694800	2.394390	2.259100	2.279050	-3.816%	1,683,914	+1.023%
2021-09-18	2.3468050	2.436895	2.308975	2.369480	+0.981%	1,621,952	-2.833%
2021-09-17	2.4144800	2.439300	2.310930	2.346465	-2.817%	1,200,373	-1.880%
2021-09-16	2.5018250	2.531315	2.379330	2.414480	-3.469%	1,702,128	-4.644%
2021-09-15	2.3906050	2.576870	2.353185	2.501250	+4.639%	2,650,629	-7.952%
2021-09-14	2.3949250	2.432240	2.313145	2.390355	-0.191%	3,166,178	-3.681%
2021-09-13	2.5804050	2.589325	2.306060	2.394925	-7.169%	6,804,415	-3.865%
2021-09-12	2.6340600	2.784250	2.492715	2.579870	-2.057%	10,296,217	-10.757%
2021-09-11	2.3857450	2.799160	2.367025	2.634060	+10.408%	10,060,253	-12.593%
2021-09-10	2.5199850	2.591165	2.273125	2.385745	-5.327%	8,009,329	-3.495%
2021-09-09	2.4717500	2.627325	2.393900	2.519985	+1.951%	7,080,955	-8.636%
2021-09-08	2.5122100	2.564990	2.201960	2.471750	-1.611%	5,629,200	-6.853%
2021-09-07	2.8612550	2.906010	2.010000	2.512210	-12.199%	11,558,133	-8.353%
2021-09-06	2.9422300	2.960310	2.820755	2.861255	-2.752%	2,614,687	-19.533%
2021-09-05	2.8512900	2.987590	2.841490	2.942230	+3.189%	2,807,299	-21.748%
2021-09-04	2.9921700	2.993970	2.817755	2.851290	-4.708%	2,777,276	-19.252%
2021-09-03	2.9815650	3.065020	2.921485	2.992170	+0.356%	3,267,887	-23.054%
2021-09-02	2.8929350	3.136045	2.857640	2.981565	+3.064%	3,139,859	-22.780%
2021-09-01	2.7862800	2.932045	2.735815	2.892935	+3.828%	3,087,179	-20.415%
2021-08-31	2.7523200	2.905185	2.717310	2.786280	+1.234%	2,806,081	-17.368%
2021-08-30	2.8730150	2.910565	2.736680	2.752320	-4.201%	2,996,739	-16.349%
2021-08-29	2.8754800	2.961110	2.735000	2.873015	-0.086%	2,754,237	-19.863%
2021-08-28	2.9727350	2.980000	2.796540	2.875480	-3.272%	2,577,765	-19.931%
2021-08-27	2.5423000	2.973760	2.510150	2.972735	+16.931%	5,947,263	-22.551%
2021-08-26	2.7650200	2.814685	2.484350	2.542300	-8.055%	7,690,097	-9.438%
2021-08-25	2.7358250	2.820150	2.616575	2.765020	+1.067%	7,649,755	-16.733%
2021-08-24	2.9454650	2.978340	2.604515	2.735825	-7.117%	11,142,380	-15.844%
2021-08-23	2.7326400	3.004815	2.709680	2.945465	+7.788%	8,578,824	-21.834%
2021-08-22	2.4591950	2.748215	2.454860	2.732640	+11.119%	6,364,149	-15.746%
2021-08-21	2.4814450	2.561050	2.400000	2.459195	-0.897%	5,703,864	-6.378%
2021-08-20	2.4708050	2.610135	2.396290	2.481445	+0.431%	7,822,375	-7.217%
2021-08-19	2.1161250	2.483340	2.057135	2.470805	+16.761%	8,798,965	-6.818%
2021-08-18	1.9358350	2.181150	1.874690	2.116125	+9.313%	11,447,717	+8.801%
2021-08-17	2.0856200	2.159065	1.915485	1.935835	-7.182%	6,635,524	+18.933%
2021-08-16	2.1885000	2.216990	2.060890	2.085620	-4.701%	5,309,079	+10.392%
2021-08-15	2.2084950	2.275560	2.040000	2.188500	-0.905%	4,567,394	+5.202%
2021-08-14	2.1571100	2.277415	2.094950	2.208495	+2.382%	5,634,504	+4.250%
2021-08-13	1.8432400	2.171140	1.832790	2.157110	+17.028%	6,216,378	+6.733%
2021-08-12	1.8054350	1.883810	1.684865	1.843235	+2.094%	7,065,935	+24.908%
2021-08-11	1.6886000	1.907605	1.678785	1.805435	+6.919%	8,467,547	+27.524%
2021-08-10	1.4817050	1.711910	1.460565	1.688600	+13.963%	6,776,397	+36.347%
2021-08-09	1.4285950	1.504225	1.394035	1.481705	+3.718%	2,539,158	+55.386%
2021-08-08	1.4771650	1.498070	1.408765	1.428595	-3.288%	2,227,128	+61.162%
2021-08-07	1.4037850	1.489670	1.396285	1.477165	+5.227%	3,244,245	+55.863%
2021-08-06	1.3849700	1.425810	1.359415	1.403785	+1.359%	1,191,443	+64.011%
2021-08-05	1.3728500	1.397330	1.333000	1.384970	+0.893%	1,949,690	+66.239%
2021-08-04	1.3619600	1.389265	1.315150	1.372710	+0.789%	2,471,234	+67.723%
2021-08-03	1.3044400	1.375000	1.254390	1.361960	+4.410%	5,093,997	+69.047%
2021-08-02	1.3103300	1.345790	1.289350	1.304440	-0.450%	1,732,288	+76.501%
2021-08-01	1.3118900	1.383825	1.290045	1.310330	-0.119%	4,615,902	+75.708%
2021-07-31	1.3050650	1.327005	1.279745	1.311890	+0.523%	2,903,008	+75.499%
2021-07-30	1.2796200	1.314010	1.240475	1.305065	+1.988%	4,169,076	+76.417%
2021-07-29	1.2834250	1.295225	1.250130	1.279620	-0.296%	4,284,017	+79.925%
2021-07-28	1.2768150	1.315400	1.252250	1.283425	+0.518%	3,069,268	+79.391%
2021-07-27	1.2524850	1.311205	1.211475	1.276815	+1.943%	4,979,320	+80.320%
2021-07-26	1.2215250	1.393945	1.214785	1.252485	+2.535%	9,788,178	+83.823%
2021-07-25	1.2248050	1.229695	1.181995	1.221525	-0.268%	1,367,454	+88.482%
2021-07-24	1.1995750	1.241250	1.188070	1.224805	+2.103%	1,686,046	+87.977%
2021-07-23	1.1762350	1.200655	1.136860	1.199575	+1.984%	1,665,904	+91.931%
2021-07-22	1.1604350	1.201755	1.136350	1.176235	+1.362%	4,412,611	+95.739%
2021-07-21	1.0425550	1.213910	1.024855	1.160435	+11.307%	7,497,178	+98.404%
2021-07-20	1.1115300	1.128000	1.010845	1.042555	-6.205%	8,395,172	+120.838%
2021-07-19	1.1729400	1.184475	1.107295	1.111530	-5.236%	2,213,332	+107.134%
2021-07-18	1.1617650	1.210345	1.158000	1.172940	+0.962%	1,597,126	+96.289%
2021-07-17	1.1600900	1.186455	1.138720	1.161765	+0.144%	3,299,069	+98.177%
2021-07-16	1.2192150	1.239280	1.157190	1.160090	-4.849%	4,845,624	+98.463%
2021-07-15	1.2574550	1.287095	1.196940	1.219215	-3.062%	4,093,726	+88.839%
2021-07-14	1.2619000	1.283430	1.192290	1.257725	-0.331%	5,586,384	+83.057%
2021-07-13	1.3095400	1.320270	1.245025	1.261900	-3.638%	2,194,251	+82.451%
2021-07-12	1.3459000	1.374025	1.288140	1.309540	-2.702%	1,356,986	+75.814%
2021-07-11	1.3339900	1.366515	1.320870	1.345900	+0.893%	619,599	+71.064%
2021-07-10	1.3503700	1.366955	1.315000	1.333990	-1.213%	1,474,764	+72.592%
2021-07-09	1.3228000	1.373525	1.279870	1.350370	+2.084%	2,658,366	+70.498%
2021-07-08	1.3980550	1.401130	1.314390	1.322800	-5.383%	2,816,209	+74.052%
2021-07-07	1.4100300	1.439045	1.394215	1.398055	-0.849%	2,857,175	+64.683%
2021-07-06	1.3972000	1.454895	1.382465	1.410030	+0.918%	3,884,230	+63.284%
2021-07-05	1.4619050	1.461905	1.368200	1.397200	-4.426%	2,821,929	+64.783%
2021-07-04	1.4059250	1.495600	1.378620	1.461905	+3.982%	1,875,787	+57.490%
2021-07-03	1.3930000	1.444440	1.351490	1.405925	+0.928%	2,255,455	+63.761%
2021-07-02	1.3284350	1.393485	1.266925	1.393000	+4.860%	6,561,462	+65.280%
2021-07-01	1.3821900	1.382190	1.296920	1.328435	-3.889%	2,173,793	+73.313%
2021-06-30	1.3729550	1.394205	1.278605	1.382190	+0.673%	3,129,408	+66.573%
2021-06-29	1.3300000	1.421870	1.322530	1.372955	+3.230%	3,396,416	+67.693%
2021-06-28	1.3355150	1.353680	1.307070	1.330000	-0.444%	2,017,452	+73.109%
2021-06-27	1.2526900	1.352665	1.239850	1.335930	+6.645%	2,401,571	+72.341%
2021-06-26	1.2518600	1.292560	1.195510	1.252690	+0.066%	3,913,757	+83.793%
2021-06-25	1.3535450	1.395955	1.242025	1.251860	-7.512%	12,493,200	+83.915%
2021-06-24	1.2372250	1.389570	1.190810	1.353545	+9.402%	3,843,945	+70.098%
2021-06-23	1.1467350	1.298985	1.096865	1.237225	+7.891%	7,611,844	+86.090%
2021-06-22	1.1683000	1.254915	0.989110	1.146735	-1.846%	10,865,089	+100.775%
2021-06-21	1.4276900	1.440220	1.158855	1.168300	-18.169%	5,902,971	+97.069%
2021-06-20	1.3854300	1.459195	1.302485	1.427690	+3.050%	3,801,286	+61.264%
2021-06-19	1.4174450	1.442900	1.383915	1.385430	-2.259%	1,585,051	+66.183%
2021-06-18	1.4886750	1.497640	1.374455	1.417445	-4.785%	2,069,964	+62.430%
2021-06-17	1.4897150	1.547465	1.462820	1.488675	-0.070%	890,164	+54.658%
2021-06-16	1.5670150	1.586820	1.481195	1.489715	-4.933%	2,016,563	+54.550%
2021-06-15	1.5858800	1.622925	1.552645	1.567015	-1.190%	492,965	+46.926%
2021-06-14	1.5709700	1.605380	1.516970	1.585880	+0.949%	174,638	+45.178%
2021-06-13	1.4850050	1.587805	1.406025	1.570970	+5.789%	49,775	+46.556%
2021-06-12	1.4451200	1.496125	1.362835	1.485005	+2.760%	53,818	+55.040%
2021-06-11	1.5397325	1.543695	1.427540	1.445120	0.000%	2,458	+59.319%

.dark-mode .hSlm7N{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hSlm7N{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20210924Cardano September 24 2021 Futurescrypto

ADAUSD20210924
Cardano September 24 2021 Futures
crypto