Dark

ADAUSD20210625
Cardano June 25 2021 Futures
crypto

Inactive

Jun 25, 2021

1.38USD+1.763%(+0.02)124,0590

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	1.359455	1.395000	1.344000	1.383425	+1.763%	124,059	0.000%
2021-06-24	1.248435	1.399970	1.200000	1.359455	+8.893%	2,195,829	+1.763%
2021-06-23	1.152160	1.306145	1.106665	1.248435	+8.356%	4,428,163	+10.813%
2021-06-22	1.170750	1.258115	0.997900	1.152160	-1.588%	5,929,561	+20.072%
2021-06-21	1.422500	1.433325	1.163790	1.170750	-17.698%	3,557,193	+18.166%
2021-06-20	1.380000	1.455055	1.301930	1.422500	+3.080%	1,465,908	-2.747%
2021-06-19	1.410420	1.435570	1.379265	1.380000	-2.157%	1,299,865	+0.248%
2021-06-18	1.477515	1.486850	1.370000	1.410420	-4.541%	1,405,107	-1.914%
2021-06-17	1.479325	1.533795	1.452725	1.477515	-0.122%	480,508	-6.368%
2021-06-16	1.551295	1.571505	1.468490	1.479325	-4.639%	2,566,118	-6.483%
2021-06-15	1.570655	1.606190	1.539805	1.551295	-1.233%	850,298	-10.821%
2021-06-14	1.553185	1.589770	1.502255	1.570655	+1.125%	1,338,468	-11.921%
2021-06-13	1.470485	1.573905	1.395000	1.553185	+5.624%	2,483,926	-10.930%
2021-06-12	1.432800	1.485530	1.351185	1.470485	+2.630%	3,671,882	-5.920%
2021-06-11	1.525380	1.540700	1.412355	1.432800	-6.069%	3,347,654	-3.446%
2021-06-10	1.620470	1.631360	1.498365	1.525380	-5.868%	4,251,741	-9.306%
2021-06-09	1.574950	1.627205	1.476785	1.620470	+2.886%	4,070,080	-14.628%
2021-06-08	1.556970	1.587550	1.390045	1.575015	+1.159%	7,729,471	-12.164%
2021-06-07	1.670000	1.735045	1.533690	1.556970	-6.768%	5,733,227	-11.146%
2021-06-06	1.650420	1.702035	1.639000	1.670000	+1.186%	2,204,880	-17.160%
2021-06-05	1.703900	1.778410	1.602885	1.650420	-3.139%	4,288,382	-16.177%
2021-06-04	1.843505	1.847995	1.606065	1.703900	-7.573%	9,110,393	-18.808%
2021-06-03	1.750000	1.887445	1.707445	1.843505	+5.343%	6,251,742	-24.957%
2021-06-02	1.734715	1.803285	1.715275	1.750000	+0.881%	3,179,202	-20.947%
2021-06-01	1.735000	1.778140	1.648315	1.734715	-0.016%	5,742,936	-20.251%
2021-05-31	1.570955	1.747765	1.520040	1.735000	+10.442%	7,781,374	-20.264%
2021-05-30	1.396180	1.695000	1.339100	1.570955	+12.518%	7,713,930	-11.937%
2021-05-29	1.506285	1.560060	1.328410	1.396180	-7.310%	7,933,708	-0.914%
2021-05-28	1.650640	1.672865	1.442140	1.506285	-8.745%	10,408,350	-8.156%
2021-05-27	1.774705	1.786705	1.597745	1.650640	-6.991%	6,556,413	-16.189%
2021-05-26	1.544205	1.826865	1.544205	1.774705	+14.927%	12,825,744	-22.048%
2021-05-25	1.521080	1.623215	1.404660	1.544205	+1.520%	12,899,214	-10.412%
2021-05-24	1.268020	1.565430	1.217120	1.521080	+19.957%	12,862,808	-9.050%
2021-05-23	1.427240	1.504850	1.008470	1.268020	-11.156%	22,944,476	+9.101%
2021-05-22	1.521010	1.575680	1.341495	1.427240	-6.165%	11,938,778	-3.070%
2021-05-21	1.778345	1.847825	1.290340	1.521010	-14.470%	12,802,312	-9.046%
2021-05-20	1.458795	1.910000	1.308335	1.778345	+21.905%	11,565,763	-22.207%
2021-05-19	2.019045	2.050520	0.982705	1.458795	-27.748%	35,262,218	-5.167%
2021-05-18	2.044810	2.178250	1.980855	2.019045	-1.260%	12,462,677	-31.481%
2021-05-17	2.309280	2.337120	1.927885	2.044810	-11.452%	29,749,429	-32.345%
2021-05-16	2.191575	2.485550	2.014465	2.309280	+5.371%	13,074,563	-40.093%
2021-05-15	2.041275	2.404170	1.992340	2.191575	+7.363%	16,273,483	-36.875%
2021-05-14	1.964125	2.076260	1.844380	2.041275	+3.928%	6,199,868	-32.227%
2021-05-13	1.591575	2.006160	1.509095	1.964125	+23.408%	19,924,204	-29.565%
2021-05-12	1.804575	1.870390	1.570080	1.591575	-11.803%	9,622,568	-13.078%
2021-05-11	1.672070	1.824940	1.624205	1.804575	+7.925%	9,358,140	-23.338%
2021-05-10	1.800000	1.874715	1.528770	1.672070	-7.107%	9,188,562	-17.263%
2021-05-09	1.671260	1.877510	1.615005	1.800000	+7.703%	4,491,622	-23.143%
2021-05-08	1.704000	1.704850	1.607345	1.671260	-1.921%	1,776,395	-17.223%
2021-05-07	1.698435	1.806695	1.568705	1.704000	+0.328%	6,457,689	-18.813%
2021-05-06	1.530090	1.755005	1.471350	1.698435	+11.002%	10,805,606	-18.547%
2021-05-05	1.292775	1.548200	1.278665	1.530090	+18.357%	12,301,779	-9.585%
2021-05-04	1.388820	1.394900	1.276715	1.292775	-6.916%	2,950,059	+7.012%
2021-05-03	1.352625	1.411435	1.346600	1.388820	+2.676%	2,172,150	-0.388%
2021-05-02	1.377105	1.379200	1.316090	1.352625	-1.778%	1,667,111	+2.277%
2021-05-01	1.374920	1.391670	1.335420	1.377105	+0.159%	1,121,827	+0.459%
2021-04-30	1.332565	1.395000	1.310000	1.374920	+3.178%	1,653,175	+0.619%
2021-04-29	1.362180	1.439210	1.283560	1.332565	-2.174%	3,250,050	+3.817%
2021-04-28	1.331050	1.375920	1.253105	1.362180	+2.339%	3,797,910	+1.560%
2021-04-27	1.255035	1.355330	1.241910	1.331050	+6.057%	2,800,452	+3.935%
2021-04-26	1.108885	1.275855	1.096210	1.255035	+13.180%	4,848,536	+10.230%
2021-04-25	1.118860	1.166185	1.031010	1.108885	-0.892%	3,189,118	+24.758%
2021-04-24	1.174660	1.213485	1.108860	1.118860	-4.750%	5,843,201	+23.646%
2021-04-23	1.171905	1.194720	0.930000	1.174660	+0.235%	10,654,435	+17.772%
2021-04-22	1.235715	1.320240	1.140615	1.171905	-5.164%	4,432,531	+18.049%
2021-04-21	1.302650	1.322140	1.228795	1.235715	-5.138%	2,554,495	+11.953%
2021-04-20	1.231300	1.318870	1.150000	1.302650	+5.795%	6,454,702	+6.201%
2021-04-19	1.310455	1.363140	1.202675	1.231300	-6.040%	7,577,373	+12.355%
2021-04-18	1.446665	1.459010	1.026560	1.310455	-9.415%	23,445,116	+5.568%
2021-04-17	1.500760	1.560000	1.431030	1.446665	-3.605%	4,410,206	-4.371%
2021-04-16	1.589800	1.640000	1.404655	1.500760	-5.601%	6,117,652	-7.818%
2021-04-15	1.562220	1.613240	1.515440	1.589800	+1.765%	4,367,188	-12.981%
2021-04-14	1.536895	1.687695	1.440565	1.562220	+1.648%	11,521,805	-11.445%
2021-04-13	1.413550	1.568245	1.380975	1.536895	+8.726%	6,435,505	-9.986%
2021-04-12	1.357820	1.458925	1.355055	1.413550	+4.104%	3,665,433	-2.131%
2021-04-11	1.298415	1.384435	1.282390	1.357820	+4.575%	3,336,125	+1.886%
2021-04-10	1.267000	1.342020	1.259905	1.298415	+2.479%	4,259,590	+6.547%
2021-04-09	1.276285	1.290000	1.257055	1.267000	-0.728%	2,358,076	+9.189%
2021-04-08	1.219920	1.278500	1.216465	1.276285	+4.620%	1,801,749	+8.395%
2021-04-07	1.316735	1.361165	1.205190	1.219920	-7.353%	10,043,115	+13.403%
2021-04-06	1.277510	1.420280	1.248050	1.316735	+3.070%	8,807,545	+5.065%
2021-04-05	1.241535	1.296380	1.218055	1.277510	+2.898%	6,590,841	+8.291%
2021-04-04	1.225880	1.251805	1.211365	1.241535	+1.277%	2,599,042	+11.429%
2021-04-03	1.262220	1.318975	1.221810	1.225880	-2.879%	3,999,012	+12.852%
2021-04-02	1.248640	1.321720	1.246295	1.262220	+1.088%	1,900,941	+9.603%
2021-04-01	1.258590	1.274470	1.231715	1.248640	-0.791%	1,419,139	+10.795%
2021-03-31	1.275785	1.276795	1.206370	1.258590	-1.348%	2,369,489	+9.919%
2021-03-30	1.241865	1.297100	1.233265	1.275785	+2.731%	1,957,726	+8.437%
2021-03-29	1.228435	1.278970	1.213475	1.241865	+1.093%	3,690,388	+11.399%
2021-03-28	1.223085	1.265565	1.208675	1.228435	+0.437%	1,105,699	+12.617%
2021-03-27	1.273890	1.301840	1.210510	1.223085	-3.988%	2,107,154	+13.109%
2021-03-26	1.146720	1.354800	1.146720	1.273890	+11.090%	5,064,236	+8.598%
2021-03-25	1.129545	1.212075	1.093305	1.146720	+1.521%	3,533,526	+20.642%
2021-03-24	1.170950	1.223375	1.084325	1.129545	-3.536%	1,618,633	+22.476%
2021-03-23	1.156015	1.226235	1.130485	1.170950	+1.292%	2,687,364	+18.146%
2021-03-22	1.249020	1.268295	1.110000	1.156015	-7.446%	2,377,977	+19.672%
2021-03-21	1.263290	1.302860	1.212680	1.249020	-1.130%	1,818,507	+10.761%
2021-03-20	1.362760	1.372920	1.262595	1.263290	-7.299%	1,592,646	+9.510%
2021-03-19	1.290425	1.410610	1.230105	1.362760	+5.606%	4,917,419	+1.516%
2021-03-18	1.440870	1.550850	1.280000	1.290425	-10.441%	5,776,419	+7.207%
2021-03-17	1.299105	1.487700	1.244550	1.440870	+10.913%	4,800,379	-3.987%
2021-03-16	1.081575	1.323650	1.045740	1.299105	+20.112%	801,027	+6.491%
2021-03-15	1.113525	1.136840	1.048905	1.081575	-2.869%	1,311,483	+27.908%
2021-03-14	1.165460	1.168490	1.113525	1.113525	-4.376%	1,475,574	+24.238%
2021-03-13	1.074635	1.250230	1.024730	1.164485	+8.361%	2,424,094	+18.801%
2021-03-12	1.087080	1.128830	1.071670	1.074635	0.000%	165,690	+28.734%

.dark-mode .y54GjL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y54GjL{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20210625Cardano June 25 2021 Futurescrypto

ADAUSD20210625
Cardano June 25 2021 Futures
crypto