Dark

ADAUSD20210326
Cardano March 26 2021 Futures
crypto

Inactive

Mar 26, 2021

1.11USD+0.903%(+0.01)1,123,7480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	1.0985600	1.128295	1.097550	1.108480	+0.903%	1,123,748	0.000%
2021-03-25	1.0663750	1.152850	1.047345	1.098560	+3.018%	6,387,741	+0.903%
2021-03-24	1.1181450	1.164305	1.037570	1.066375	-4.630%	837,907	+3.948%
2021-03-23	1.1039250	1.174795	1.082605	1.118145	+1.288%	3,756,692	-0.864%
2021-03-22	1.1899200	1.208160	1.067660	1.103925	-7.227%	2,770,596	+0.413%
2021-03-21	1.1964700	1.237515	1.158600	1.189920	-0.547%	6,726,448	-6.844%
2021-03-20	1.2857800	1.296490	1.194580	1.196470	-6.946%	1,434,988	-7.354%
2021-03-19	1.2132200	1.329000	1.162355	1.285780	+5.981%	3,484,024	-13.789%
2021-03-18	1.3639600	1.462090	1.206820	1.213220	-11.052%	7,231,041	-8.633%
2021-03-17	1.2335950	1.414470	1.188765	1.363960	+10.568%	5,280,692	-18.731%
2021-03-16	1.0300000	1.270000	0.996455	1.233595	+19.767%	9,365,212	-10.142%
2021-03-15	1.0539350	1.073080	0.997295	1.030000	-2.271%	2,350,377	+7.619%
2021-03-14	1.1043200	1.106030	1.053935	1.053935	-4.563%	1,730,430	+5.175%
2021-03-13	1.0309500	1.189565	0.981205	1.104320	+7.117%	6,746,633	+0.377%
2021-03-12	1.1260150	1.128970	1.021700	1.030950	-8.443%	5,554,772	+7.520%
2021-03-11	1.1334250	1.139015	1.107035	1.126015	-0.654%	2,759,171	-1.557%
2021-03-10	1.1960950	1.208410	1.114160	1.133425	-5.240%	6,250,919	-2.201%
2021-03-09	1.1100250	1.220000	1.103800	1.196095	+7.754%	5,342,399	-7.325%
2021-03-08	1.1223500	1.169640	1.095935	1.110025	-1.098%	7,321,713	-0.139%
2021-03-07	1.1200200	1.138765	1.094000	1.122350	+0.208%	4,032,052	-1.236%
2021-03-06	1.1464200	1.171005	1.072280	1.120020	-2.303%	4,292,791	-1.030%
2021-03-05	1.1020900	1.184510	1.018020	1.146420	+4.022%	8,580,536	-3.309%
2021-03-04	1.1975950	1.215630	1.056735	1.102090	-7.975%	7,443,054	+0.580%
2021-03-03	1.1981700	1.251000	1.187255	1.197595	-0.048%	4,531,640	-7.441%
2021-03-02	1.2735100	1.274240	1.157600	1.198170	-5.916%	4,399,338	-7.486%
2021-03-01	1.2777450	1.315700	1.202500	1.273510	-0.331%	7,742,309	-12.959%
2021-02-28	1.2765850	1.324350	1.116350	1.277745	+0.091%	12,560,822	-13.247%
2021-02-27	1.2127000	1.438045	1.195845	1.276585	+5.268%	15,405,710	-13.168%
2021-02-26	1.0526550	1.267000	0.964270	1.212700	+15.204%	14,140,739	-8.594%
2021-02-25	1.0320550	1.156445	0.998060	1.052650	+1.996%	9,259,823	+5.304%
2021-02-24	0.9410800	1.056400	0.876340	1.032055	+9.667%	10,589,611	+7.405%
2021-02-23	1.0828900	1.124130	0.791495	0.941080	-13.096%	22,465,081	+17.788%
2021-02-22	1.0910400	1.128435	0.806380	1.082890	-0.747%	19,515,456	+2.363%
2021-02-21	1.1077800	1.141600	1.054910	1.091040	-1.511%	8,675,685	+1.598%
2021-02-20	0.9233100	1.195425	0.905000	1.107780	+19.979%	16,653,746	+0.063%
2021-02-19	0.9111150	0.946030	0.876155	0.923310	+1.338%	9,411,800	+20.055%
2021-02-18	0.8763550	0.948000	0.876210	0.911115	+3.966%	10,565,487	+21.662%
2021-02-17	0.8482300	0.884755	0.795575	0.876355	+3.316%	5,448,666	+26.488%
2021-02-16	0.8396250	0.888660	0.810850	0.848230	+1.025%	8,418,335	+30.682%
2021-02-15	0.8352500	0.890745	0.665560	0.839625	+0.524%	25,231,770	+32.021%
2021-02-14	0.8969650	0.905000	0.797340	0.835250	-6.880%	8,291,373	+32.712%
2021-02-13	0.9065000	0.943150	0.794815	0.896965	-1.052%	13,321,826	+23.581%
2021-02-12	0.9081500	0.928315	0.844260	0.906500	-0.182%	10,154,270	+22.281%
2021-02-11	0.9057150	0.966100	0.837070	0.908150	+0.269%	13,194,240	+22.059%
2021-02-10	0.6861100	0.919705	0.686110	0.905715	+32.001%	19,286,856	+22.387%
2021-02-09	0.6582150	0.694905	0.625545	0.686140	+4.243%	5,725,140	+61.553%
2021-02-08	0.6376900	0.710705	0.610395	0.658215	+3.219%	15,688,359	+68.407%
2021-02-07	0.6158300	0.677455	0.554885	0.637690	+3.550%	31,906,522	+73.827%
2021-02-06	0.5315200	0.644000	0.508300	0.615830	+15.862%	22,603,859	+79.998%
2021-02-05	0.4369200	0.552655	0.432235	0.531520	+21.652%	12,703,835	+108.549%
2021-02-04	0.4386050	0.447450	0.401505	0.436920	-0.384%	9,632,788	+153.703%
2021-02-03	0.4174400	0.446505	0.410335	0.438605	+5.070%	8,741,992	+152.729%
2021-02-02	0.3988550	0.444300	0.379385	0.417440	+4.660%	9,714,348	+165.542%
2021-02-01	0.3357050	0.413000	0.323310	0.398855	+18.811%	4,013,729	+177.916%
2021-01-31	0.3552700	0.370000	0.328470	0.335705	-5.507%	2,688,896	+230.195%
2021-01-30	0.3407300	0.370000	0.329075	0.355270	+4.267%	2,928,792	+212.011%
2021-01-29	0.3371300	0.366245	0.322495	0.340730	+1.068%	4,106,993	+225.325%
2021-01-28	0.3055600	0.348065	0.297810	0.337130	+10.332%	2,201,998	+228.799%
2021-01-27	0.3377050	0.337825	0.298250	0.305560	-9.519%	555,576	+262.770%
2021-01-26	0.3370900	0.344335	0.316225	0.337705	+0.182%	392,688	+228.239%
2021-01-25	0.3479550	0.360845	0.334240	0.337090	-3.123%	2,031,713	+228.838%
2021-01-24	0.3387350	0.362295	0.329145	0.347955	+2.722%	1,220,079	+218.570%
2021-01-23	0.3421650	0.350805	0.328345	0.338735	-1.002%	1,462,984	+227.241%
2021-01-22	0.3005050	0.350525	0.271270	0.342165	+13.863%	2,282,734	+223.961%
2021-01-21	0.3664400	0.370165	0.290285	0.300505	-17.993%	2,346,146	+268.872%
2021-01-20	0.3617650	0.367745	0.321550	0.366440	+1.292%	4,299,678	+202.500%
2021-01-19	0.3623750	0.380180	0.353800	0.361765	-0.168%	5,446,611	+206.409%
2021-01-18	0.3709550	0.390000	0.356090	0.362375	-2.627%	1,576,854	+205.893%
2021-01-17	0.3417200	0.389455	0.333290	0.372150	+8.905%	2,799,796	+197.858%
2021-01-16	0.2957850	0.360525	0.293835	0.341720	+15.530%	5,345,244	+224.383%
2021-01-15	0.3062800	0.327925	0.272390	0.295785	-3.427%	3,524,466	+274.759%
2021-01-14	0.3069050	0.317795	0.292070	0.306280	-0.204%	4,864,345	+261.917%
2021-01-13	0.2809750	0.310425	0.263375	0.306905	+9.229%	4,488,325	+261.180%
2021-01-12	0.2702250	0.309245	0.255870	0.280975	+3.978%	4,100,141	+294.512%
2021-01-11	0.2929750	0.295225	0.222920	0.270225	-7.765%	5,842,158	+310.206%
2021-01-10	0.3211050	0.333865	0.273110	0.292975	-8.760%	6,661,477	+278.353%
2021-01-09	0.2942400	0.329340	0.285655	0.321105	+9.130%	4,327,954	+245.208%
2021-01-08	0.2899950	0.308255	0.254100	0.294240	+1.464%	20,932,506	+276.726%
2021-01-07	0.3218200	0.343700	0.272645	0.289995	-9.889%	23,760,361	+282.241%
2021-01-06	0.2436300	0.334610	0.238625	0.321820	+32.094%	24,561,378	+244.441%
2021-01-05	0.2214100	0.251190	0.203810	0.243630	+10.036%	13,258,732	+354.985%
2021-01-04	0.2057500	0.238195	0.187895	0.221410	+7.611%	6,437,880	+400.646%
2021-01-03	0.1738700	0.212090	0.169505	0.205750	+18.336%	9,364,251	+438.751%
2021-01-02	0.1733300	0.182485	0.166385	0.173870	+0.312%	3,642,959	+537.534%
2021-01-01	0.1799000	0.183520	0.168000	0.173330	-3.636%	3,916,158	+539.520%
2020-12-31	0.1820300	0.185025	0.173535	0.179870	-1.187%	1,925,804	+516.267%
2020-12-30	0.1882250	0.190405	0.173550	0.182030	-3.291%	4,916,829	+508.955%
2020-12-29	0.1774650	0.197475	0.173655	0.188225	+6.063%	14,330,055	+488.912%
2020-12-28	0.1546650	0.181280	0.152845	0.177465	+14.742%	1,660,271	+524.619%
2020-12-27	0.1586500	0.165860	0.150070	0.154665	-2.512%	9,104,571	+616.697%
2020-12-26	0.1576900	0.162495	0.148225	0.158650	+0.609%	4,189,710	+598.695%
2020-12-25	0.1528250	0.168875	0.150245	0.157690	+3.183%	6,319,933	+602.949%
2020-12-24	0.1363850	0.154350	0.131565	0.152825	+12.054%	2,114,285	+625.326%
2020-12-23	0.1580050	0.159240	0.125585	0.136385	-13.683%	1,595,308	+712.758%
2020-12-22	0.1540050	0.162050	0.150255	0.158005	+2.597%	1,959,465	+601.547%
2020-12-21	0.1638450	0.168330	0.149810	0.154005	-6.006%	1,241,502	+619.769%
2020-12-20	0.1661850	0.171470	0.159335	0.163845	-1.408%	1,594,425	+576.542%
2020-12-19	0.1667950	0.173525	0.165205	0.166185	-0.366%	621,248	+567.016%
2020-12-18	0.1658450	0.170910	0.160865	0.166795	+0.573%	1,154,583	+564.576%
2020-12-17	0.1694950	0.181530	0.163290	0.165845	-2.153%	1,323,383	+568.383%
2020-12-16	0.1547400	0.169795	0.149930	0.169495	+9.535%	3,802,589	+553.990%
2020-12-15	0.1585550	0.160440	0.153730	0.154740	-2.406%	3,123,664	+616.350%
2020-12-14	0.1552675	0.158555	0.149795	0.158555	0.000%	1,038,735	+599.114%

.dark-mode .MvWYpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MvWYpn{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD20210326Cardano March 26 2021 Futurescrypto

ADAUSD20210326
Cardano March 26 2021 Futures
crypto