Dark

ADAUSD1
Cardano / USD1 (BINANCE:ADAUSD1)
crypto Binance

Real-time

Jul 5, 2026 7:32:53 PM EDT

0.1896USD1-0.785%(-0.0015)20,902ADA3,996USD1

0.1886Bid 0.1889Ask 0.0003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.1920	0.1942	0.1862	0.1896	-1.404%	16,900	0.000%
2026-07-04	0.1796	0.1975	0.1758	0.1923	+6.243%	53,874	-1.404%
2026-07-03	0.1615	0.1825	0.1615	0.1810	+12.005%	114,416	+4.751%
2026-07-02	0.1538	0.1629	0.1528	0.1616	+5.621%	116,469	+17.327%
2026-07-01	0.1444	0.1575	0.1427	0.1530	+6.250%	70,355	+23.922%
2026-06-30	0.1443	0.1456	0.1436	0.1440	-2.571%	103,631	+31.667%
2026-06-29	0.1438	0.1478	0.1421	0.1478	+3.574%	17,687	+28.281%
2026-06-28	0.1453	0.1453	0.1419	0.1427	-3.057%	7,454	+32.866%
2026-06-27	0.1486	0.1494	0.1467	0.1472	-1.208%	22,451	+28.804%
2026-06-26	0.1438	0.1490	0.1399	0.1490	+4.635%	53,332	+27.248%
2026-06-25	0.1487	0.1502	0.1404	0.1424	-3.523%	92,583	+33.146%
2026-06-24	0.1517	0.1538	0.1405	0.1476	-1.992%	45,127	+28.455%
2026-06-23	0.1547	0.1547	0.1499	0.1506	-7.152%	29,628	+25.896%
2026-06-22	0.1580	0.1622	0.1580	0.1622	+2.788%	10,421	+16.893%
2026-06-21	0.1614	0.1623	0.1578	0.1578	-2.048%	13,252	+20.152%
2026-06-20	0.1622	0.1633	0.1606	0.1611	+0.499%	25,859	+17.691%
2026-06-19	0.1633	0.1645	0.1602	0.1603	-2.077%	27,579	+18.278%
2026-06-18	0.1683	0.1684	0.1600	0.1637	-1.917%	25,794	+15.822%
2026-06-17	0.1725	0.1741	0.1649	0.1669	-3.693%	131,356	+13.601%
2026-06-16	0.1763	0.1806	0.1733	0.1733	-3.508%	27,784	+9.406%
2026-06-15	0.1842	0.1894	0.1796	0.1796	-2.072%	65,229	+5.568%
2026-06-14	0.1717	0.1834	0.1661	0.1834	+6.442%	21,849	+3.381%
2026-06-13	0.1696	0.1755	0.1696	0.1723	+1.953%	21,915	+10.041%
2026-06-12	0.1708	0.1737	0.1687	0.1690	-1.400%	50,621	+12.189%
2026-06-11	0.1613	0.1715	0.1612	0.1714	+7.125%	92,855	+10.618%
2026-06-10	0.1659	0.1661	0.1592	0.1600	-3.440%	36,616	+18.500%
2026-06-09	0.1708	0.1708	0.1624	0.1657	-3.494%	81,440	+14.424%
2026-06-08	0.1653	0.1738	0.1624	0.1717	+3.872%	74,930	+10.425%
2026-06-07	0.1604	0.1659	0.1585	0.1653	+5.488%	57,566	+14.701%
2026-06-06	0.1579	0.1612	0.1494	0.1567	0.000%	166,605	+20.996%
2026-06-05	0.1790	0.1790	0.1557	0.1567	-12.896%	607,212	+20.996%
2026-06-04	0.2000	0.2008	0.1799	0.1799	-10.453%	287,717	+5.392%
2026-06-03	0.2134	0.2184	0.2005	0.2009	-5.102%	80,757	-5.625%
2026-06-02	0.2289	0.2289	0.2102	0.2117	-8.355%	196,774	-10.439%
2026-06-01	0.2358	0.2373	0.2261	0.2310	-2.449%	47,937	-17.922%
2026-05-31	0.2360	0.2386	0.2324	0.2368	+0.382%	57,381	-19.932%
2026-05-30	0.2336	0.2380	0.2336	0.2359	+1.725%	54,237	-19.627%
2026-05-29	0.2356	0.2379	0.2303	0.2319	-1.319%	89,333	-18.241%
2026-05-28	0.2377	0.2377	0.2289	0.2350	-0.592%	61,247	-19.319%
2026-05-27	0.2413	0.2413	0.2364	0.2364	-1.582%	25,942	-19.797%
2026-05-26	0.2437	0.2471	0.2394	0.2402	-1.193%	29,502	-21.066%
2026-05-25	0.2425	0.2477	0.2405	0.2431	+0.330%	23,042	-22.007%
2026-05-24	0.2462	0.2470	0.2389	0.2423	-1.464%	84,007	-21.750%
2026-05-23	0.2423	0.2506	0.2360	0.2459	+1.444%	163,745	-22.895%
2026-05-22	0.2505	0.2544	0.2413	0.2424	-3.234%	92,486	-21.782%
2026-05-21	0.2491	0.2533	0.2458	0.2505	+0.643%	111,855	-24.311%
2026-05-20	0.2482	0.2513	0.2468	0.2489	+0.363%	77,935	-23.825%
2026-05-19	0.2518	0.2531	0.2473	0.2480	-1.352%	65,282	-23.548%
2026-05-18	0.2509	0.2530	0.2465	0.2514	-0.198%	92,377	-24.582%
2026-05-17	0.2552	0.2581	0.2463	0.2519	-1.177%	92,955	-24.732%
2026-05-16	0.2612	0.2625	0.2522	0.2549	-2.636%	67,835	-25.618%
2026-05-15	0.2710	0.2730	0.2570	0.2618	-3.216%	73,326	-27.578%
2026-05-14	0.2654	0.2804	0.2624	0.2705	+2.230%	120,222	-29.908%
2026-05-13	0.2716	0.2778	0.2618	0.2646	-2.398%	75,290	-28.345%
2026-05-12	0.2802	0.2821	0.2675	0.2711	-3.386%	55,408	-30.063%
2026-05-11	0.2828	0.2836	0.2741	0.2806	-0.637%	57,990	-32.431%
2026-05-10	0.2709	0.2888	0.2687	0.2824	+4.130%	166,503	-32.861%
2026-05-09	0.2739	0.2786	0.2695	0.2712	-0.805%	41,481	-30.088%
2026-05-08	0.2628	0.2782	0.2606	0.2734	+4.631%	56,274	-30.651%
2026-05-07	0.2664	0.2702	0.2599	0.2613	-2.025%	18,004	-27.440%
2026-05-06	0.2608	0.2734	0.2606	0.2667	+1.600%	36,501	-28.909%
2026-05-05	0.2504	0.2654	0.2504	0.2625	+4.167%	90,634	-27.771%
2026-05-04	0.2519	0.2540	0.2484	0.2520	+0.318%	44,569	-24.762%
2026-05-03	0.2499	0.2512	0.2484	0.2512	+0.239%	7,674	-24.522%
2026-05-02	0.2483	0.2511	0.2476	0.2506	+0.401%	13,700	-24.342%
2026-05-01	0.2465	0.2513	0.2465	0.2496	+1.340%	13,121	-24.038%
2026-04-30	0.2452	0.2482	0.2447	0.2463	+0.613%	19,541	-23.021%
2026-04-29	0.2483	0.2537	0.2390	0.2448	-1.171%	70,368	-22.549%
2026-04-28	0.2480	0.2483	0.2463	0.2477	-0.242%	15,062	-23.456%
2026-04-27	0.2540	0.2557	0.2453	0.2483	-1.741%	20,640	-23.641%
2026-04-26	0.2519	0.2540	0.2506	0.2527	+1.040%	38,960	-24.970%
2026-04-25	0.2505	0.2536	0.2496	0.2501	-1.029%	47,602	-24.190%
2026-04-24	0.2506	0.2527	0.2479	0.2527	+0.999%	16,857	-24.970%
2026-04-23	0.2484	0.2502	0.2454	0.2502	+0.644%	6,693	-24.221%
2026-04-22	0.2497	0.2574	0.2486	0.2486	-0.321%	57,189	-23.733%
2026-04-21	0.2487	0.2522	0.2450	0.2494	+0.483%	109,683	-23.978%
2026-04-20	0.2454	0.2512	0.2454	0.2482	+2.266%	40,928	-23.610%
2026-04-19	0.2489	0.2497	0.2413	0.2427	-2.764%	68,830	-21.879%
2026-04-18	0.2573	0.2573	0.2477	0.2496	-5.526%	57,707	-24.038%
2026-04-17	0.2530	0.2674	0.2526	0.2642	+2.166%	72,421	-28.236%
2026-04-16	0.2463	0.2610	0.2455	0.2586	+5.250%	83,564	-26.682%
2026-04-15	0.2493	0.2501	0.2451	0.2457	+2.290%	45,072	-22.833%
2026-04-14	0.2478	0.2492	0.2396	0.2402	-3.223%	50,320	-21.066%
2026-04-13	0.2383	0.2482	0.2382	0.2482	+4.154%	57,280	-23.610%
2026-04-12	0.2492	0.2503	0.2380	0.2383	-4.946%	54,081	-20.436%
2026-04-11	0.2543	0.2550	0.2477	0.2507	-1.454%	50,360	-24.372%
2026-04-10	0.2535	0.2576	0.2518	0.2544	+0.079%	55,565	-25.472%
2026-04-09	0.2502	0.2603	0.2484	0.2542	+0.316%	62,301	-25.413%
2026-04-08	0.2610	0.2632	0.2534	0.2534	-4.485%	48,079	-25.178%
2026-04-07	0.2453	0.2660	0.2404	0.2653	+7.758%	40,838	-28.534%
2026-04-06	0.2515	0.2595	0.2457	0.2462	-1.795%	68,204	-22.989%
2026-04-05	0.2485	0.2507	0.2408	0.2507	+1.211%	56,536	-24.372%
2026-04-04	0.2454	0.2478	0.2436	0.2477	+1.102%	78,061	-23.456%
2026-04-03	0.2405	0.2509	0.2405	0.2450	+2.211%	102,004	-22.612%
2026-04-02	0.2491	0.2505	0.2350	0.2397	-3.347%	157,023	-20.901%
2026-04-01	0.2422	0.2542	0.2418	0.2480	+2.692%	132,742	-23.548%
2026-03-31	0.2436	0.2484	0.2346	0.2415	-0.494%	81,859	-21.491%
2026-03-30	0.2401	0.2520	0.2398	0.2427	+1.209%	57,738	-21.879%
2026-03-29	0.2462	0.2467	0.2330	0.2398	-2.122%	81,139	-20.934%
2026-03-28	0.2463	0.2522	0.2449	0.2450	-0.447%	181,456	-22.612%
2026-03-27	0.2539	0.2554	0.2450	0.2461	-3.414%	98,781	-22.958%
2026-03-26	0.2698	0.2704	0.2532	0.2548	-5.138%	931,065	-25.589%
2026-03-25	0.2682	0.2766	0.2662	0.2686	+1.935%	69,598	-29.412%
2026-03-24	0.2623	0.2682	0.2592	0.2635	+0.765%	38,528	-28.046%
2026-03-23	0.2509	0.2653	0.2485	0.2615	+4.350%	260,514	-27.495%
2026-03-22	0.2551	0.2598	0.2505	0.2506	-2.109%	107,419	-24.342%
2026-03-21	0.2664	0.2671	0.2560	0.2560	-3.651%	86,006	-25.938%
2026-03-20	0.2679	0.2726	0.2635	0.2657	-0.338%	319,837	-28.641%
2026-03-19	0.2739	0.2750	0.2631	0.2666	-2.630%	46,286	-28.882%
2026-03-18	0.2891	0.2954	0.2701	0.2738	-5.194%	76,337	-30.752%
2026-03-17	0.2901	0.2930	0.2826	0.2888	-0.619%	327,055	-34.349%
2026-03-16	0.2711	0.2934	0.2692	0.2906	+8.312%	660,492	-34.756%
2026-03-15	0.2639	0.2718	0.2618	0.2683	+1.860%	59,643	-29.333%
2026-03-14	0.2656	0.2662	0.2592	0.2634	-0.903%	115,656	-28.018%
2026-03-13	0.2636	0.2811	0.2632	0.2658	+0.873%	114,297	-28.668%
2026-03-12	0.2616	0.2655	0.2583	0.2635	+0.457%	43,624	-28.046%
2026-03-11	0.2606	0.2679	0.2573	0.2623	+0.115%	83,755	-27.716%
2026-03-10	0.2571	0.2734	0.2571	0.2620	+2.464%	74,223	-27.634%
2026-03-09	0.2495	0.2625	0.2493	0.2557	+2.691%	225,626	-25.851%
2026-03-08	0.2540	0.2566	0.2466	0.2490	-2.734%	85,279	-23.855%
2026-03-07	0.2598	0.2603	0.2521	0.2560	-1.235%	92,118	-25.938%
2026-03-06	0.2691	0.2719	0.2560	0.2592	-3.643%	203,521	-26.852%
2026-03-05	0.2749	0.2779	0.2655	0.2690	-2.253%	221,488	-29.517%
2026-03-04	0.2628	0.2835	0.2589	0.2752	+4.559%	224,435	-31.105%
2026-03-03	0.2743	0.2753	0.2619	0.2632	-4.776%	75,497	-27.964%
2026-03-02	0.2732	0.2882	0.2700	0.2764	+0.692%	153,895	-31.404%
2026-03-01	0.2816	0.2921	0.2698	0.2745	-2.209%	153,801	-30.929%
2026-02-28	0.2770	0.2835	0.2602	0.2807	+1.190%	394,848	-32.455%
2026-02-27	0.2872	0.2956	0.2730	0.2774	-3.311%	295,801	-31.651%
2026-02-26	0.2973	0.3200	0.2836	0.2869	-2.845%	283,414	-33.914%
2026-02-25	0.2609	0.3129	0.2609	0.2953	+14.148%	479,726	-35.794%
2026-02-24	0.2635	0.2646	0.2537	0.2587	-1.747%	163,505	-26.710%
2026-02-23	0.2631	0.2754	0.2581	0.2633	-2.841%	3,172,740	-27.991%
2026-02-22	0.2761	0.2773	0.2700	0.2710	-3.662%	8,216	-30.037%
2026-02-21	0.2838	0.2850	0.2809	0.2813	-1.471%	21,829	-32.599%
2026-02-20	0.2728	0.2935	0.2709	0.2855	+4.886%	121,473	-33.590%
2026-02-19	0.2744	0.2766	0.2681	0.2722	-0.402%	42,943	-30.345%
2026-02-18	0.2821	0.2860	0.2724	0.2733	-4.374%	65,471	-30.626%
2026-02-17	0.2854	0.2896	0.2788	0.2858	-0.035%	49,789	-33.660%
2026-02-16	0.2825	0.2880	0.2785	0.2859	+1.527%	49,578	-33.683%
2026-02-15	0.2961	0.3011	0.2780	0.2816	-5.472%	93,237	-32.670%
2026-02-14	0.2742	0.3000	0.2742	0.2979	+9.161%	245,462	-36.354%
2026-02-13	0.2623	0.2740	0.2615	0.2729	+3.567%	81,798	-30.524%
2026-02-12	0.2559	0.2692	0.2559	0.2635	+3.333%	107,004	-28.046%
2026-02-11	0.2626	0.2642	0.2505	0.2550	-2.261%	467,051	-25.647%
2026-02-10	0.2696	0.2696	0.2604	0.2609	-3.478%	44,386	-27.328%
2026-02-09	0.2716	0.2733	0.2614	0.2703	-0.405%	38,309	-29.856%
2026-02-08	0.2716	0.2754	0.2696	0.2714	-0.367%	36,579	-30.140%
2026-02-07	0.2739	0.2783	0.2659	0.2724	-1.838%	1,229,050	-30.396%
2026-02-06	0.2457	0.2829	0.2218	0.2775	+13.312%	2,171,873	-31.676%
2026-02-05	0.2850	0.2888	0.2440	0.2449	-14.609%	2,078,799	-22.581%
2026-02-04	0.2913	0.3021	0.2800	0.2868	-1.545%	318,060	-33.891%
2026-02-03	0.2985	0.3045	0.2817	0.2913	-2.445%	449,654	-34.912%
2026-02-02	0.2865	0.3027	0.2759	0.2986	+4.369%	716,430	-36.504%
2026-02-01	0.2936	0.2992	0.2800	0.2861	-2.521%	287,863	-33.729%
2026-01-31	0.3205	0.3219	0.2700	0.2935	-8.396%	1,987,242	-35.400%
2026-01-30	0.3345	0.3354	0.3161	0.3204	-4.187%	1,732,090	-40.824%
2026-01-29	0.3570	0.3570	0.3271	0.3344	-6.331%	3,554,249	-43.301%
2026-01-28	0.3601	0.3639	0.3547	0.3570	-0.916%	69,911	-46.891%
2026-01-27	0.3517	0.3625	0.3475	0.3603	+2.155%	130,949	-47.377%
2026-01-26	0.3389	0.3581	0.3389	0.3527	+3.827%	99,389	-46.243%
2026-01-25	0.3574	0.3589	0.3332	0.3397	-5.191%	134,615	-44.186%
2026-01-24	0.3596	0.3615	0.3570	0.3583	-0.445%	127,648	-47.083%
2026-01-23	0.3594	0.3701	0.3544	0.3599	+0.363%	1,678,562	-47.319%
2026-01-22	0.3662	0.3683	0.3560	0.3586	-1.968%	34,917	-47.128%
2026-01-21	0.3518	0.3728	0.3472	0.3658	+3.920%	221,760	-48.168%
2026-01-20	0.3700	0.3704	0.3476	0.3520	-5.147%	291,275	-46.136%
2026-01-19	0.3722	0.3729	0.3458	0.3711	-1.303%	985,034	-48.909%
2026-01-18	0.3973	0.3987	0.3752	0.3760	-5.361%	238,097	-49.574%
2026-01-17	0.3964	0.4044	0.3941	0.3973	+0.303%	176,654	-52.278%
2026-01-16	0.3935	0.3990	0.3798	0.3961	+0.635%	397,737	-52.133%
2026-01-15	0.4145	0.4145	0.3897	0.3936	-5.179%	282,853	-51.829%
2026-01-14	0.4227	0.4271	0.4110	0.4151	-1.565%	145,972	-54.324%
2026-01-13	0.3869	0.4250	0.3851	0.4217	+9.220%	584,599	-55.039%
2026-01-12	0.3897	0.4029	0.3820	0.3861	-1.152%	303,605	-50.894%
2026-01-11	0.3878	0.3965	0.3847	0.3906	+0.592%	427,308	-51.459%
2026-01-10	0.3891	0.3918	0.3846	0.3883	-1.070%	233,202	-51.172%
2026-01-09	0.3964	0.4043	0.3878	0.3925	-0.834%	238,490	-51.694%
2026-01-08	0.4021	0.4044	0.3847	0.3958	-1.591%	904,734	-52.097%
2026-01-07	0.4145	0.4204	0.3979	0.4022	-4.101%	4,132,284	-52.859%
2026-01-06	0.4192	0.4361	0.4020	0.4194	-0.757%	60,364	-54.793%
2026-01-05	0.4020	0.4244	0.3946	0.4226	+5.888%	161,290	-55.135%
2026-01-04	0.3921	0.4043	0.3921	0.3991	+2.649%	193,482	-52.493%
2026-01-03	0.3955	0.3981	0.3827	0.3888	-1.445%	28,747	-51.235%
2026-01-02	0.3559	0.3945	0.3550	0.3945	+10.815%	272,282	-51.939%
2026-01-01	0.3338	0.3602	0.3325	0.3560	+6.747%	16,002	-46.742%
2025-12-31	0.3498	0.3533	0.3296	0.3335	-4.660%	102,444	-43.148%
2025-12-30	0.3528	0.3558	0.3483	0.3498	-0.794%	37,574	-45.798%
2025-12-29	0.3686	0.3835	0.3506	0.3526	-4.289%	142,708	-46.228%
2025-12-28	0.3703	0.3764	0.3617	0.3684	-0.163%	151,207	-48.534%
2025-12-27	0.3487	0.3691	0.3487	0.3690	+5.610%	52,551	-48.618%
2025-12-26	0.3415	0.3571	0.3415	0.3494	+1.955%	43,704	-45.736%
2025-12-25	0.3564	0.3607	0.3427	0.3427	-3.844%	502,754	-44.675%
2025-12-24	0.3552	0.3594	0.3518	0.3564	0.000%	1,096,993	-46.801%

.dark-mode .stdcMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .stdcMM{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUSD1Cardano / USD1 (BINANCE:ADAUSD1)crypto Binance

ADAUSD1
Cardano / USD1 (BINANCE:ADAUSD1)
crypto Binance