Dark

ADAUPUSDT
ADAUP / TetherUS (BINANCE:ADAUPUSDT)
crypto

Inactive

Aug 15, 2023 10:59:00 PM EDT

0.1040USDT-2.804%(-0.0030)751,8860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-08-16	0.1070	0.1080	0.1040	0.1040	-2.804%	751,886	0.000%
2023-08-15	0.1190	0.1190	0.0960	0.1070	-10.084%	4,227,954	-2.804%
2023-08-14	0.1170	0.1210	0.1150	0.1190	+0.847%	2,175,383	-12.605%
2023-08-13	0.1190	0.1220	0.1150	0.1180	-0.840%	2,025,009	-11.864%
2023-08-12	0.1210	0.1230	0.1180	0.1190	-1.653%	1,989,744	-12.605%
2023-08-11	0.1230	0.1250	0.1190	0.1210	-1.626%	4,217,499	-14.050%
2023-08-10	0.1300	0.1300	0.1230	0.1230	-4.651%	3,173,975	-15.447%
2023-08-09	0.1260	0.1310	0.1230	0.1290	+2.381%	5,776,455	-19.380%
2023-08-08	0.1230	0.1310	0.1210	0.1260	+2.439%	3,795,937	-17.460%
2023-08-07	0.1250	0.1280	0.1110	0.1230	-2.381%	4,181,528	-15.447%
2023-08-06	0.1270	0.1280	0.1250	0.1260	-0.787%	1,383,809	-17.460%
2023-08-05	0.1270	0.1270	0.1240	0.1270	+0.794%	1,577,743	-18.110%
2023-08-04	0.1270	0.1290	0.1240	0.1260	-0.787%	1,885,945	-17.460%
2023-08-03	0.1330	0.1360	0.1240	0.1270	-3.788%	3,306,417	-18.110%
2023-08-02	0.1460	0.1490	0.1310	0.1320	-10.204%	3,608,437	-21.212%
2023-08-01	0.1420	0.1470	0.1330	0.1470	+3.521%	4,357,687	-29.252%
2023-07-31	0.1490	0.1540	0.1410	0.1420	-5.333%	2,509,148	-26.761%
2023-07-30	0.1470	0.1530	0.1360	0.1500	+2.041%	3,197,409	-30.667%
2023-07-29	0.1430	0.1490	0.1410	0.1470	+2.797%	1,678,225	-29.252%
2023-07-28	0.1410	0.1470	0.1380	0.1430	+2.143%	1,754,734	-27.273%
2023-07-27	0.1400	0.1480	0.1370	0.1400	0.000%	2,801,238	-25.714%
2023-07-26	0.1360	0.1440	0.1320	0.1400	+2.941%	3,747,476	-25.714%
2023-07-25	0.1380	0.1410	0.1330	0.1360	-2.158%	3,271,672	-23.529%
2023-07-24	0.1510	0.1530	0.1310	0.1390	-7.333%	4,601,812	-25.180%
2023-07-23	0.1440	0.1530	0.1400	0.1500	+3.448%	2,613,623	-30.667%
2023-07-22	0.1470	0.1490	0.1400	0.1450	-1.361%	2,224,583	-28.276%
2023-07-21	0.1510	0.1530	0.1440	0.1470	-2.649%	3,455,190	-29.252%
2023-07-20	0.1580	0.1670	0.1470	0.1510	-3.822%	5,844,070	-31.126%
2023-07-19	0.1440	0.1610	0.1420	0.1570	+9.028%	6,811,123	-33.758%
2023-07-18	0.1480	0.1500	0.1350	0.1440	-2.703%	4,606,432	-27.778%
2023-07-17	0.1500	0.1570	0.1390	0.1480	-1.987%	5,854,361	-29.730%
2023-07-16	0.1640	0.1680	0.1480	0.1510	-7.362%	5,235,674	-31.126%
2023-07-15	0.1670	0.1780	0.1610	0.1630	-2.395%	5,229,815	-36.196%
2023-07-14	0.2110	0.2490	0.1520	0.1670	-20.476%	13,711,194	-37.725%
2023-07-13	0.1170	0.2270	0.1140	0.2100	+79.487%	16,998,216	-50.476%
2023-07-12	0.1220	0.1260	0.1130	0.1170	-4.098%	4,594,868	-11.111%
2023-07-11	0.1200	0.1250	0.1180	0.1220	+1.667%	2,958,810	-14.754%
2023-07-10	0.1180	0.1240	0.1140	0.1200	+2.564%	3,773,072	-13.333%
2023-07-09	0.1220	0.1230	0.1170	0.1170	-4.098%	2,183,766	-11.111%
2023-07-08	0.1180	0.1230	0.1160	0.1220	+3.390%	3,373,584	-14.754%
2023-07-07	0.1120	0.1200	0.1090	0.1180	+5.357%	5,663,003	-11.864%
2023-07-06	0.1220	0.1300	0.1090	0.1120	-8.197%	9,030,363	-7.143%
2023-07-05	0.1280	0.1300	0.1190	0.1220	-3.937%	4,176,592	-14.754%
2023-07-04	0.1310	0.1340	0.1250	0.1270	-2.308%	4,187,772	-18.110%
2023-07-03	0.1270	0.1330	0.1250	0.1300	+1.563%	4,688,160	-20.000%
2023-07-02	0.1270	0.1300	0.1200	0.1280	0.000%	4,624,238	-18.750%
2023-07-01	0.1210	0.1300	0.1160	0.1280	+5.785%	4,634,928	-18.750%
2023-06-30	0.1100	0.1350	0.1030	0.1210	+10.000%	12,036,453	-14.050%
2023-06-29	0.1030	0.1130	0.1020	0.1100	+6.796%	3,929,972	-5.455%
2023-06-28	0.1150	0.1150	0.0990	0.1030	-10.435%	4,011,539	+0.971%
2023-06-27	0.1100	0.1170	0.1090	0.1150	+3.604%	2,836,868	-9.565%
2023-06-26	0.1250	0.1250	0.1050	0.1110	-11.200%	4,898,219	-6.306%
2023-06-25	0.1270	0.1390	0.1220	0.1250	-0.794%	4,215,844	-16.800%
2023-06-24	0.1320	0.1330	0.1220	0.1260	-4.545%	3,741,499	-17.460%
2023-06-23	0.1280	0.1360	0.1250	0.1320	+3.125%	4,769,342	-21.212%
2023-06-22	0.1180	0.1400	0.1170	0.1280	+7.563%	8,416,304	-18.750%
2023-06-21	0.1010	0.1210	0.0990	0.1190	+19.000%	10,731,645	-12.605%
2023-06-20	0.0930	0.1010	0.0830	0.1000	+7.527%	7,158,897	+4.000%
2023-06-19	0.0910	0.0940	0.0900	0.0930	+2.198%	3,201,410	+11.828%
2023-06-18	0.0950	0.0960	0.0900	0.0910	-4.211%	2,494,465	+14.286%
2023-06-17	0.0930	0.0990	0.0910	0.0950	+2.151%	2,966,829	+9.474%
2023-06-16	0.0920	0.0960	0.0880	0.0930	0.000%	4,258,994	+11.828%
2023-06-15	0.0940	0.0980	0.0870	0.0930	-1.064%	6,698,186	+11.828%
2023-06-14	0.1070	0.1100	0.0880	0.0940	-12.150%	9,101,484	+10.638%
2023-06-13	0.1060	0.1150	0.1030	0.1070	0.000%	6,069,956	-2.804%
2023-06-12	0.1050	0.1130	0.1010	0.1070	+1.905%	7,569,043	-2.804%
2023-06-11	0.1060	0.1100	0.0980	0.1050	-1.869%	9,637,368	-0.952%
2023-06-10	0.1750	0.1760	0.0650	0.1070	-39.205%	31,947,206	-2.804%
2023-06-09	0.2250	0.2270	0.1670	0.1760	-21.429%	7,022,917	-40.909%
2023-06-08	0.2270	0.2400	0.2200	0.2240	-1.754%	2,627,295	-53.571%
2023-06-07	0.2600	0.2600	0.2230	0.2280	-12.644%	3,224,069	-54.386%
2023-06-06	0.2710	0.2790	0.2420	0.2610	-3.690%	3,114,864	-60.153%
2023-06-05	0.3370	0.3420	0.2610	0.2710	-19.822%	4,306,877	-61.624%
2023-06-04	0.3340	0.3500	0.3310	0.3380	+1.198%	775,393	-69.231%
2023-06-03	0.3390	0.3410	0.3270	0.3340	-1.765%	702,757	-68.862%
2023-06-02	0.3060	0.3430	0.3010	0.3400	+10.749%	1,735,858	-69.412%
2023-06-01	0.3330	0.3360	0.2980	0.3070	-7.530%	1,994,189	-66.124%
2023-05-31	0.3420	0.3490	0.3220	0.3320	-2.924%	1,227,927	-68.675%
2023-05-30	0.3460	0.3570	0.3350	0.3420	-0.581%	892,953	-69.591%
2023-05-29	0.3560	0.3640	0.3370	0.3440	-3.099%	1,084,201	-69.767%
2023-05-28	0.3290	0.3600	0.3280	0.3550	+8.232%	1,315,091	-70.704%
2023-05-27	0.3230	0.3300	0.3220	0.3280	+1.235%	431,830	-68.293%
2023-05-26	0.3190	0.3300	0.3130	0.3240	+1.567%	734,574	-67.901%
2023-05-25	0.3340	0.3350	0.3110	0.3190	-4.776%	1,139,403	-67.398%
2023-05-24	0.3480	0.3490	0.3250	0.3350	-3.458%	1,197,062	-68.955%
2023-05-23	0.3440	0.3560	0.3410	0.3470	+0.872%	652,612	-70.029%
2023-05-22	0.3340	0.3550	0.3290	0.3440	+3.303%	1,177,621	-69.767%
2023-05-21	0.3420	0.3440	0.3290	0.3330	-2.632%	757,480	-68.769%
2023-05-20	0.3450	0.3450	0.3380	0.3420	-0.870%	621,096	-69.591%
2023-05-19	0.3560	0.3600	0.3420	0.3450	-3.090%	830,949	-69.855%
2023-05-18	0.3710	0.3790	0.3400	0.3560	-4.043%	1,407,277	-70.787%
2023-05-17	0.3610	0.3780	0.3550	0.3710	+3.343%	999,779	-71.968%
2023-05-16	0.3580	0.3640	0.3510	0.3590	+0.279%	640,130	-71.031%
2023-05-15	0.3640	0.3720	0.3560	0.3580	-1.648%	802,868	-70.950%
2023-05-14	0.3560	0.3680	0.3520	0.3640	+2.535%	648,069	-71.429%
2023-05-13	0.3640	0.3650	0.3520	0.3550	-2.204%	754,287	-70.704%
2023-05-12	0.3490	0.3650	0.3400	0.3630	+4.011%	1,632,373	-71.350%
2023-05-11	0.3630	0.3650	0.3330	0.3490	-3.591%	1,629,300	-70.201%
2023-05-10	0.3620	0.3700	0.3420	0.3620	+0.277%	2,125,400	-71.271%
2023-05-09	0.3660	0.3800	0.3520	0.3610	-1.635%	1,162,155	-71.191%
2023-05-08	0.3940	0.4050	0.3360	0.3670	-6.853%	2,633,074	-71.662%
2023-05-07	0.4030	0.4140	0.3890	0.3940	-2.233%	914,304	-73.604%
2023-05-06	0.4420	0.4490	0.3870	0.4030	-8.824%	1,730,769	-74.194%
2023-05-05	0.4260	0.4510	0.4120	0.4420	+4.000%	1,438,242	-76.471%
2023-05-04	0.4440	0.4500	0.4200	0.4250	-4.494%	1,158,025	-75.529%
2023-05-03	0.4480	0.4490	0.4180	0.4450	-0.447%	1,290,614	-76.629%
2023-05-02	0.4350	0.4560	0.4200	0.4470	+2.759%	1,279,517	-76.734%
2023-05-01	0.4600	0.4690	0.4160	0.4350	-5.640%	1,819,083	-76.092%
2023-04-30	0.4800	0.5190	0.4570	0.4610	-4.357%	1,483,309	-77.440%
2023-04-29	0.4880	0.4980	0.4710	0.4820	-1.230%	576,615	-78.423%
2023-04-28	0.5050	0.5080	0.4670	0.4880	-3.366%	1,038,981	-78.689%
2023-04-27	0.4790	0.5300	0.4790	0.5050	+5.649%	1,685,377	-79.406%
2023-04-26	0.4620	0.5280	0.4100	0.4780	+3.240%	3,282,390	-78.243%
2023-04-25	0.4330	0.4650	0.4130	0.4630	+6.682%	1,400,500	-77.538%
2023-04-24	0.4490	0.4720	0.4230	0.4340	-3.341%	1,426,641	-76.037%
2023-04-23	0.4690	0.4690	0.4220	0.4490	-4.264%	1,130,462	-76.837%
2023-04-22	0.4310	0.4790	0.4270	0.4690	+8.565%	1,243,935	-77.825%
2023-04-21	0.4870	0.5060	0.4220	0.4320	-11.111%	1,702,710	-75.926%
2023-04-20	0.5160	0.5260	0.4780	0.4860	-5.814%	1,341,187	-78.601%
2023-04-19	0.5720	0.5720	0.4900	0.5160	-9.948%	1,556,635	-79.845%
2023-04-18	0.5510	0.5860	0.5340	0.5730	+3.993%	1,042,914	-81.850%
2023-04-17	0.5940	0.5940	0.5430	0.5510	-7.395%	1,115,554	-81.125%
2023-04-16	0.5980	0.6100	0.5700	0.5950	-0.502%	915,892	-82.521%
2023-04-15	0.5590	0.6210	0.5450	0.5980	+6.595%	1,412,353	-82.609%
2023-04-14	0.5310	0.5770	0.5240	0.5610	+5.849%	1,926,181	-81.462%
2023-04-13	0.4810	0.5390	0.4670	0.5300	+10.187%	1,626,273	-80.377%
2023-04-12	0.4730	0.4850	0.4420	0.4810	+1.907%	1,621,253	-78.378%
2023-04-11	0.4640	0.5010	0.4600	0.4720	+1.944%	1,929,854	-77.966%
2023-04-10	0.4500	0.4650	0.4410	0.4630	+3.118%	1,023,585	-77.538%
2023-04-09	0.4420	0.4560	0.4400	0.4490	+1.584%	868,841	-76.837%
2023-04-08	0.4400	0.4510	0.4340	0.4420	+0.683%	947,923	-76.471%
2023-04-07	0.4390	0.4420	0.4250	0.4390	+0.228%	818,236	-76.310%
2023-04-06	0.4550	0.4550	0.4250	0.4380	-3.736%	1,336,792	-76.256%
2023-04-05	0.4510	0.4710	0.4460	0.4550	+0.664%	1,389,348	-77.143%
2023-04-04	0.4460	0.4700	0.4410	0.4520	+1.345%	1,507,047	-76.991%
2023-04-03	0.4360	0.4790	0.4180	0.4460	+1.826%	2,640,375	-76.682%
2023-04-02	0.4640	0.4660	0.4260	0.4380	-5.195%	1,326,212	-76.256%
2023-04-01	0.4840	0.4930	0.4540	0.4620	-4.348%	1,296,560	-77.489%
2023-03-31	0.4230	0.5100	0.4200	0.4830	+14.184%	3,484,068	-78.468%
2023-03-30	0.4390	0.4540	0.4070	0.4230	-3.204%	2,201,549	-75.414%
2023-03-29	0.4070	0.4600	0.4030	0.4370	+7.635%	3,182,377	-76.201%
2023-03-28	0.3690	0.4100	0.3640	0.4060	+10.027%	2,082,275	-74.384%
2023-03-27	0.3850	0.3870	0.3550	0.3690	-3.906%	1,674,768	-71.816%
2023-03-26	0.3780	0.3940	0.3720	0.3840	+1.587%	1,025,567	-72.917%
2023-03-25	0.3910	0.3960	0.3700	0.3780	-3.325%	981,263	-72.487%
2023-03-24	0.4110	0.4130	0.3850	0.3910	-4.866%	1,149,002	-73.402%
2023-03-23	0.3940	0.4330	0.3810	0.4110	+4.315%	1,439,718	-74.696%
2023-03-22	0.4150	0.4470	0.3710	0.3940	-5.060%	2,801,071	-73.604%
2023-03-21	0.3560	0.4460	0.3510	0.4150	+17.232%	2,283,648	-74.940%
2023-03-20	0.3770	0.3810	0.3520	0.3540	-6.101%	1,278,370	-70.621%
2023-03-19	0.3640	0.3890	0.3630	0.3770	+3.571%	1,101,983	-72.414%
2023-03-18	0.3840	0.3970	0.3590	0.3640	-5.208%	1,492,603	-71.429%
2023-03-17	0.3450	0.3850	0.3390	0.3840	+11.304%	1,953,854	-72.917%
2023-03-16	0.3460	0.3550	0.3310	0.3450	-0.289%	1,589,788	-69.855%
2023-03-15	0.3890	0.3970	0.3290	0.3460	-11.054%	2,389,835	-69.942%
2023-03-14	0.3910	0.4440	0.3740	0.3890	-0.256%	2,665,098	-73.265%
2023-03-13	0.3630	0.4070	0.3580	0.3900	+7.438%	2,502,159	-73.333%
2023-03-12	0.3130	0.3650	0.3060	0.3630	+15.605%	1,801,210	-71.350%
2023-03-11	0.3320	0.3480	0.3060	0.3140	-5.422%	1,574,907	-66.879%
2023-03-10	0.3230	0.3390	0.2980	0.3320	+2.469%	2,505,415	-68.675%
2023-03-09	0.3350	0.3430	0.3090	0.3240	-3.284%	2,628,751	-67.901%
2023-03-08	0.3570	0.3610	0.3280	0.3350	-6.162%	1,774,367	-68.955%
2023-03-07	0.3580	0.3640	0.3410	0.3570	-0.279%	1,312,858	-70.868%
2023-03-06	0.3680	0.3710	0.3550	0.3580	-2.452%	850,884	-70.950%
2023-03-05	0.3670	0.3770	0.3640	0.3670	0.000%	507,515	-71.662%
2023-03-04	0.3780	0.3810	0.3570	0.3670	-2.653%	719,889	-71.662%
2023-03-03	0.3880	0.3890	0.3330	0.3770	-2.835%	2,270,688	-72.414%
2023-03-02	0.4070	0.4100	0.3780	0.3880	-4.668%	1,287,482	-73.196%
2023-03-01	0.3910	0.4150	0.3870	0.4070	+4.359%	1,056,654	-74.447%
2023-02-28	0.4140	0.4220	0.3850	0.3900	-5.797%	1,020,639	-73.333%
2023-02-27	0.4230	0.4250	0.4010	0.4140	-2.588%	835,139	-74.879%
2023-02-26	0.4100	0.4260	0.4030	0.4250	+3.406%	815,900	-75.529%
2023-02-25	0.4190	0.4240	0.3910	0.4110	-1.909%	1,070,449	-74.696%
2023-02-24	0.4520	0.4600	0.4030	0.4190	-7.301%	1,512,573	-75.179%
2023-02-23	0.4670	0.4780	0.4460	0.4520	-3.212%	1,004,381	-76.991%
2023-02-22	0.4740	0.4750	0.4420	0.4670	-1.477%	1,304,567	-77.730%
2023-02-21	0.4990	0.5020	0.4590	0.4740	-4.819%	1,198,749	-78.059%
2023-02-20	0.4890	0.5110	0.4670	0.4980	+1.840%	919,193	-79.116%
2023-02-19	0.5030	0.5180	0.4830	0.4890	-2.976%	993,016	-78.732%
2023-02-18	0.4990	0.5300	0.4850	0.5040	+1.002%	883,043	-79.365%
2023-02-17	0.4650	0.5120	0.4610	0.4990	+7.312%	1,280,796	-79.158%
2023-02-16	0.5290	0.5360	0.4640	0.4650	-12.264%	1,689,394	-77.634%
2023-02-15	0.4640	0.5330	0.4540	0.5300	+14.471%	1,331,969	-80.377%
2023-02-14	0.4130	0.4770	0.4020	0.4630	+12.107%	1,943,809	-77.538%
2023-02-13	0.4220	0.4260	0.3860	0.4130	-2.364%	1,648,336	-74.818%
2023-02-12	0.4320	0.4400	0.4130	0.4230	-2.083%	1,026,557	-75.414%
2023-02-11	0.4100	0.4350	0.4070	0.4320	+5.109%	721,229	-75.926%
2023-02-10	0.4170	0.4300	0.3880	0.4110	-1.909%	2,855,795	-74.696%
2023-02-09	0.5340	0.5380	0.3880	0.4190	-21.092%	3,486,343	-75.179%
2023-02-08	0.5500	0.5650	0.5010	0.5310	-3.279%	1,485,658	-80.414%
2023-02-07	0.4890	0.5530	0.4870	0.5490	+12.270%	2,127,516	-81.056%
2023-02-06	0.5250	0.5650	0.4810	0.4890	-6.857%	1,956,488	-78.732%
2023-02-05	0.5530	0.5600	0.4910	0.5250	-5.063%	1,629,641	-80.190%
2023-02-04	0.5680	0.5750	0.5470	0.5530	-2.982%	599,137	-81.193%
2023-02-03	0.5500	0.5800	0.5360	0.5700	+3.636%	1,089,157	-81.754%
2023-02-02	0.5590	0.6050	0.5290	0.5500	-1.610%	1,593,861	-81.091%
2023-02-01	0.5450	0.5700	0.5030	0.5590	+2.569%	1,503,396	-81.395%
2023-01-31	0.5070	0.5650	0.4980	0.5450	+7.495%	1,175,772	-80.917%
2023-01-30	0.5580	0.5580	0.4920	0.5070	-8.977%	1,198,341	-79.487%
2023-01-29	0.5220	0.5600	0.5120	0.5570	+6.501%	1,006,915	-81.329%
2023-01-28	0.5410	0.5610	0.5160	0.5230	-2.788%	915,728	-80.115%
2023-01-27	0.5210	0.5430	0.4940	0.5380	+3.661%	1,107,190	-80.669%
2023-01-26	0.5050	0.5400	0.5010	0.5190	+3.181%	1,333,190	-79.961%
2023-01-25	0.4710	0.5190	0.4430	0.5030	+6.342%	2,146,411	-79.324%
2023-01-24	0.5090	0.5300	0.4600	0.4730	-7.436%	1,327,386	-78.013%
2023-01-23	0.5160	0.5320	0.4970	0.5110	-0.969%	1,324,001	-79.648%
2023-01-22	0.4970	0.5410	0.4810	0.5160	+3.823%	1,474,329	-79.845%
2023-01-21	0.4870	0.5260	0.4670	0.4970	+2.263%	1,940,681	-79.074%
2023-01-20	0.4230	0.4890	0.4150	0.4860	+14.623%	1,757,666	-78.601%
2023-01-19	0.3960	0.4390	0.3940	0.4240	+7.071%	1,594,739	-75.472%
2023-01-18	0.4340	0.4530	0.3910	0.3960	-8.545%	2,149,225	-73.737%
2023-01-17	0.4420	0.4570	0.4300	0.4330	-2.036%	965,073	-75.982%
2023-01-16	0.4440	0.4710	0.4200	0.4420	-0.674%	1,597,746	-76.471%
2023-01-15	0.4470	0.4510	0.4180	0.4450	-0.670%	1,208,650	-76.629%
2023-01-14	0.4280	0.4830	0.4000	0.4480	+4.918%	3,431,464	-76.786%
2023-01-13	0.3820	0.4420	0.3660	0.4270	+11.488%	2,313,600	-75.644%
2023-01-12	0.3670	0.3970	0.3440	0.3830	+4.360%	3,205,675	-72.846%
2023-01-11	0.3620	0.3670	0.3230	0.3670	+0.824%	2,129,312	-71.662%
2023-01-10	0.3500	0.3720	0.3210	0.3640	+4.298%	2,476,784	-71.429%
2023-01-09	0.2810	0.4090	0.2770	0.3490	+24.643%	5,853,346	-70.201%
2023-01-08	0.2340	0.2870	0.2280	0.2800	+20.172%	3,465,139	-62.857%
2023-01-07	0.2360	0.2420	0.2240	0.2330	-1.688%	1,307,996	-55.365%
2023-01-06	0.2180	0.2400	0.2130	0.2370	+9.217%	3,265,330	-56.118%
2023-01-05	0.2160	0.2220	0.2060	0.2170	+0.463%	1,745,758	-52.074%
2023-01-04	0.1990	0.2190	0.1980	0.2160	+8.543%	1,955,019	-51.852%
2023-01-03	0.2000	0.2020	0.1960	0.1990	-0.500%	1,072,919	-47.739%
2023-01-02	0.1960	0.2030	0.1920	0.2000	+2.564%	1,397,260	-48.000%
2023-01-01	0.1910	0.1960	0.1890	0.1950	+2.094%	940,641	-46.667%
2022-12-31	0.1910	0.1980	0.1890	0.1910	0.000%	1,154,570	-45.550%
2022-12-30	0.1890	0.1920	0.1840	0.1910	+1.058%	1,472,790	-45.550%
2022-12-29	0.1940	0.1950	0.1840	0.1890	-2.577%	1,945,074	-44.974%
2022-12-28	0.2120	0.2120	0.1920	0.1940	-8.491%	2,217,975	-46.392%
2022-12-27	0.2180	0.2200	0.2050	0.2120	-2.752%	1,250,406	-50.943%
2022-12-26	0.2100	0.2190	0.2070	0.2180	+4.306%	1,360,655	-52.294%
2022-12-25	0.2100	0.2110	0.2030	0.2090	0.000%	1,017,738	-50.239%
2022-12-24	0.2090	0.2120	0.2060	0.2090	0.000%	794,487	-50.239%
2022-12-23	0.2070	0.2160	0.2040	0.2090	+1.456%	2,221,738	-50.239%
2022-12-22	0.2020	0.2070	0.1930	0.2060	+1.980%	2,157,546	-49.515%
2022-12-21	0.2100	0.2110	0.1930	0.2020	-3.810%	2,312,740	-48.515%
2022-12-20	0.2000	0.2130	0.2000	0.2100	+4.478%	2,248,876	-50.476%
2022-12-19	0.2200	0.2240	0.1960	0.2010	-8.219%	3,139,621	-48.259%
2022-12-18	0.2220	0.2270	0.2150	0.2190	-0.905%	1,829,388	-52.511%
2022-12-17	0.2170	0.2220	0.2080	0.2210	+1.843%	3,737,703	-52.941%
2022-12-16	0.2730	0.2760	0.2020	0.2170	-20.513%	4,518,782	-52.074%
2022-12-15	0.2870	0.2880	0.2650	0.2730	-5.208%	1,726,250	-61.905%
2022-12-14	0.2960	0.3000	0.2830	0.2880	-3.356%	2,137,801	-63.889%
2022-12-13	0.2870	0.3050	0.2730	0.2980	+4.196%	2,454,282	-65.101%
2022-12-12	0.2880	0.2910	0.2700	0.2860	-1.038%	2,272,608	-63.636%
2022-12-11	0.3030	0.3100	0.2810	0.2890	-4.620%	1,235,414	-64.014%
2022-12-10	0.3010	0.3100	0.2990	0.3030	+0.664%	889,446	-65.677%
2022-12-09	0.3090	0.3140	0.2930	0.3010	-2.273%	1,281,377	-65.449%
2022-12-08	0.2970	0.3130	0.2900	0.3080	+3.704%	1,307,160	-66.234%
2022-12-07	0.3210	0.3250	0.2880	0.2970	-7.477%	1,655,477	-64.983%
2022-12-06	0.3250	0.3300	0.3080	0.3210	-1.534%	1,169,486	-67.601%
2022-12-05	0.3340	0.3540	0.3160	0.3260	-2.687%	1,473,446	-68.098%
2022-12-04	0.3260	0.3400	0.3220	0.3350	+2.761%	960,723	-68.955%
2022-12-03	0.3270	0.3470	0.3180	0.3260	-0.306%	1,476,881	-68.098%
2022-12-02	0.3130	0.3290	0.3010	0.3270	+4.808%	1,531,309	-68.196%
2022-12-01	0.3250	0.3270	0.3070	0.3120	-4.000%	1,636,115	-66.667%
2022-11-30	0.3030	0.3300	0.3010	0.3250	+7.261%	2,614,004	-68.000%
2022-11-29	0.2980	0.3120	0.2920	0.3030	+1.678%	1,577,589	-65.677%
2022-11-28	0.3120	0.3160	0.2810	0.2980	-4.792%	2,894,174	-65.101%
2022-11-27	0.3160	0.3290	0.3100	0.3130	-0.949%	1,235,478	-66.773%
2022-11-26	0.3180	0.3380	0.3080	0.3160	-0.940%	1,428,478	-67.089%
2022-11-25	0.3230	0.3250	0.3010	0.3190	-0.932%	1,289,728	-67.398%
2022-11-24	0.3290	0.3350	0.3110	0.3220	-1.829%	1,441,439	-67.702%
2022-11-23	0.3150	0.3330	0.3060	0.3280	+4.459%	2,181,441	-68.293%
2022-11-22	0.2980	0.3240	0.2810	0.3140	+6.441%	2,102,737	-66.879%
2022-11-21	0.3160	0.3180	0.2750	0.2950	-6.349%	3,292,803	-64.746%
2022-11-20	0.3540	0.3650	0.3060	0.3150	-11.017%	2,141,362	-66.984%
2022-11-19	0.3530	0.3670	0.3390	0.3540	+1.143%	936,921	-70.621%
2022-11-18	0.3460	0.3680	0.3370	0.3500	+0.575%	1,437,575	-70.286%
2022-11-17	0.3670	0.3750	0.3330	0.3480	-5.177%	1,639,299	-70.115%
2022-11-16	0.3810	0.4000	0.3460	0.3670	-3.927%	1,805,839	-71.662%
2022-11-15	0.3640	0.4030	0.3600	0.3820	+3.523%	2,327,259	-72.775%
2022-11-14	0.3630	0.3940	0.3240	0.3690	+1.653%	3,692,627	-71.816%
2022-11-13	0.3910	0.4070	0.3500	0.3630	-6.684%	2,153,192	-71.350%
2022-11-12	0.4350	0.4390	0.3800	0.3890	-10.575%	1,883,091	-73.265%
2022-11-11	0.4730	0.4900	0.3900	0.4350	-8.228%	3,318,519	-76.092%
2022-11-10	0.3360	0.5040	0.3220	0.4740	+41.493%	7,668,705	-78.059%
2022-11-09	0.4940	0.5080	0.3170	0.3350	-32.323%	8,247,686	-68.955%
2022-11-08	0.6150	0.6460	0.4000	0.4950	-19.381%	9,127,859	-78.990%
2022-11-07	0.6080	0.6590	0.5910	0.6140	+0.821%	2,963,701	-83.062%
2022-11-06	0.7070	0.7230	0.6070	0.6090	-13.494%	1,715,177	-82.923%
2022-11-05	0.6870	0.7500	0.6810	0.7040	+2.774%	1,837,235	-85.227%
2022-11-04	0.5760	0.7040	0.5710	0.6850	+19.130%	3,476,949	-84.818%
2022-11-03	0.5620	0.6070	0.5580	0.5750	+2.131%	1,851,876	-81.913%
2022-11-02	0.6170	0.6440	0.5430	0.5630	-9.194%	3,253,546	-81.528%
2022-11-01	0.6330	0.6690	0.6080	0.6200	-2.208%	1,401,346	-83.226%
2022-10-31	0.6350	0.6730	0.6050	0.6340	-0.157%	1,981,101	-83.596%
2022-10-30	0.6890	0.6970	0.6090	0.6350	-7.837%	1,829,912	-83.622%
2022-10-29	0.6330	0.7640	0.6210	0.6890	+8.675%	2,459,166	-84.906%
2022-10-28	0.6100	0.6680	0.5840	0.6340	+3.934%	2,904,545	-83.596%
2022-10-27	0.6550	0.7100	0.6040	0.6100	-7.154%	2,293,024	-82.951%
2022-10-26	0.6490	0.6850	0.6310	0.6570	+1.546%	1,709,343	-84.170%
2022-10-25	0.5350	0.6970	0.5340	0.6470	+20.484%	3,133,727	-83.926%
2022-10-24	0.5460	0.5550	0.5230	0.5370	-1.648%	1,247,395	-80.633%
2022-10-23	0.5190	0.5500	0.5060	0.5460	+5.405%	1,212,156	-80.952%
2022-10-22	0.5130	0.5260	0.4970	0.5180	+1.172%	947,749	-79.923%
2022-10-21	0.4900	0.5150	0.4650	0.5120	+4.065%	1,605,554	-79.688%
2022-10-20	0.5160	0.5320	0.4800	0.4920	-4.651%	1,529,834	-78.862%
2022-10-19	0.5480	0.5480	0.5060	0.5160	-5.495%	1,213,748	-79.845%
2022-10-18	0.5940	0.6040	0.5310	0.5460	-8.235%	1,670,917	-80.952%
2022-10-17	0.5840	0.6090	0.5680	0.5950	+1.709%	1,079,613	-82.521%
2022-10-16	0.5570	0.6090	0.5560	0.5850	+5.027%	1,309,622	-82.222%
2022-10-15	0.5690	0.5830	0.5450	0.5570	-2.109%	1,470,322	-81.329%
2022-10-14	0.6180	0.6740	0.5430	0.5690	-7.929%	2,534,958	-81.722%
2022-10-13	0.6450	0.6480	0.5190	0.6180	-4.037%	4,947,801	-83.172%
2022-10-12	0.6840	0.7020	0.6220	0.6440	-5.572%	1,480,489	-83.851%
2022-10-11	0.7270	0.7290	0.6500	0.6820	-6.319%	2,231,913	-84.751%
2022-10-10	0.8300	0.8450	0.7100	0.7280	-12.289%	1,629,684	-85.714%
2022-10-09	0.8240	0.8350	0.8100	0.8300	+0.728%	670,519	-87.470%
2022-10-08	0.8340	0.8480	0.8090	0.8240	-1.199%	641,687	-87.379%
2022-10-07	0.8580	0.8650	0.8200	0.8340	-2.797%	1,024,289	-87.530%
2022-10-06	0.8690	0.8980	0.8400	0.8580	-1.266%	1,056,534	-87.879%
2022-10-05	0.8910	0.8990	0.8340	0.8690	-2.578%	1,264,505	-88.032%
2022-10-04	0.8540	0.9000	0.8440	0.8920	+4.450%	1,391,743	-88.341%
2022-10-03	0.8190	0.8590	0.8000	0.8540	+4.274%	1,115,517	-87.822%
2022-10-02	0.8680	0.8800	0.8080	0.8190	-5.645%	930,205	-87.302%
2022-10-01	0.8900	0.8970	0.8580	0.8680	-2.472%	803,126	-88.018%
2022-09-30	0.9070	0.9220	0.8660	0.8900	-1.874%	1,643,694	-88.315%
2022-09-29	0.8980	0.9140	0.8610	0.9070	+0.778%	1,571,701	-88.534%
2022-09-28	0.9320	0.9390	0.8470	0.9000	-3.433%	2,287,547	-88.444%
2022-09-27	0.9690	1.0550	0.9100	0.9320	-3.818%	2,779,117	-88.841%
2022-09-26	0.9640	0.9880	0.9120	0.9690	+0.519%	1,887,739	-89.267%
2022-09-25	0.9930	1.0570	0.9240	0.9640	-2.920%	1,410,302	-89.212%
2022-09-24	1.0580	1.0950	0.9900	0.9930	-5.877%	1,228,404	-89.527%
2022-09-23	1.0390	1.1780	0.9650	1.0550	+1.442%	2,281,711	-90.142%
2022-09-22	0.9340	1.0850	0.9090	1.0400	+10.993%	1,807,282	-90.000%
2022-09-21	0.9580	1.0760	0.8580	0.9370	-2.090%	3,308,110	-88.901%
2022-09-20	1.0150	1.0260	0.9310	0.9570	-5.807%	1,352,299	-89.133%
2022-09-19	0.9950	1.0380	0.9090	1.0160	+2.213%	2,336,293	-89.764%
2022-09-18	1.1610	1.1810	0.9500	0.9940	-14.458%	1,590,633	-89.537%
2022-09-17	1.1120	1.1720	1.1040	1.1620	+4.590%	1,001,074	-91.050%
2022-09-16	1.0790	1.1120	1.0270	1.1110	+3.061%	1,188,562	-90.639%
2022-09-15	1.1430	1.1460	1.0620	1.0780	-5.934%	1,652,664	-90.353%
2022-09-14	1.0690	1.1720	1.0620	1.1460	+7.303%	1,705,825	-90.925%
2022-09-13	1.2450	1.2780	1.0580	1.0680	-14.079%	2,323,749	-90.262%
2022-09-12	1.2860	1.3300	1.2170	1.2430	-3.268%	1,636,120	-91.633%
2022-09-11	1.2980	1.3320	1.2410	1.2850	-0.849%	1,110,195	-91.907%
2022-09-10	1.2520	1.3570	1.2170	1.2960	+3.432%	1,680,360	-91.975%
2022-09-09	1.1330	1.2620	1.1290	1.2530	+10.494%	2,040,928	-91.700%
2022-09-08	1.1310	1.1540	1.0350	1.1340	+0.265%	1,835,842	-90.829%
2022-09-07	1.0220	1.1490	0.9840	1.1310	+10.341%	1,871,557	-90.805%
2022-09-06	1.1670	1.2400	1.0100	1.0250	-12.093%	2,147,532	-89.854%
2022-09-05	1.2010	1.2300	1.0620	1.1660	-2.914%	1,418,697	-91.081%
2022-09-04	1.0580	1.2400	1.0270	1.2010	+13.623%	2,181,054	-91.341%
2022-09-03	0.9140	1.0930	0.9110	1.0570	+15.519%	2,782,585	-90.161%
2022-09-02	0.9310	0.9800	0.8820	0.9150	-1.719%	2,014,696	-88.634%
2022-09-01	0.8740	0.9560	0.8460	0.9310	+6.157%	2,451,121	-88.829%
2022-08-31	0.9130	0.9680	0.8670	0.8770	-3.943%	2,142,418	-88.141%
2022-08-30	0.9010	0.9680	0.8380	0.9130	+1.332%	2,433,152	-88.609%
2022-08-29	0.7930	0.9140	0.7670	0.9010	+13.619%	2,261,556	-88.457%
2022-08-28	0.9000	0.9240	0.7710	0.7930	-11.889%	1,641,819	-86.885%
2022-08-27	0.8100	0.9090	0.7780	0.9000	+10.974%	2,093,335	-88.444%
2022-08-26	0.9270	0.9850	0.7920	0.8110	-12.419%	2,802,131	-87.176%
2022-08-25	0.9020	0.9580	0.9010	0.9260	+2.434%	858,320	-88.769%
2022-08-24	0.9300	0.9380	0.8900	0.9040	-2.586%	906,011	-88.496%
2022-08-23	0.9140	0.9410	0.8630	0.9280	+1.532%	1,297,064	-88.793%
2022-08-22	0.9180	0.9190	0.8370	0.9140	-0.544%	1,642,405	-88.621%
2022-08-21	0.8770	0.9480	0.8650	0.9190	+4.909%	1,510,092	-88.683%
2022-08-20	0.8750	0.9190	0.8260	0.8760	+0.114%	2,057,437	-88.128%
2022-08-19	1.1140	1.1140	0.8650	0.8750	-21.525%	3,975,320	-88.114%
2022-08-18	1.2240	1.2470	1.0950	1.1150	-8.980%	1,277,995	-90.673%
2022-08-17	1.3120	1.4240	1.1940	1.2250	-6.489%	2,167,834	-91.510%
2022-08-16	1.2800	1.3730	1.2700	1.3100	+2.424%	1,465,175	-92.061%
2022-08-15	1.3710	1.4350	1.2450	1.2790	-6.710%	1,687,923	-91.869%
2022-08-14	1.3280	1.4920	1.3170	1.3710	+3.083%	1,672,423	-92.414%
2022-08-13	1.2450	1.3640	1.2310	1.3300	+6.827%	1,585,177	-92.180%
2022-08-12	1.2040	1.2500	1.1570	1.2450	+3.320%	1,128,186	-91.647%

.dark-mode .yL1WRd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yL1WRd{ color: #333333; background-color: white; border: 2px solid #333333; }ADAUPUSDTADAUP / TetherUS (BINANCE:ADAUPUSDT)crypto

ADAUPUSDT
ADAUP / TetherUS (BINANCE:ADAUPUSDT)
crypto