Dark

ADAJPY
Cardano / Japanese yen
crypto Composite

Real-time

Jul 5, 2026 11:15:22 PM EDT

30.54JPY-0.780%(-0.24)4,445,867ADA135,998,212JPY

30.60Bid 30.61Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	30.5700	30.7900	30.3000	30.5400	-0.098%	460,260	0.000%
2026-07-05	31.0100	31.4600	29.8800	30.5700	-1.419%	5,182,561	-0.098%
2026-07-04	29.0000	32.2300	28.2500	31.0100	+6.894%	10,669,661	-1.516%
2026-07-03	26.0600	29.5300	25.9200	29.0100	+11.491%	9,622,181	+5.274%
2026-07-02	24.9900	26.2600	24.8000	26.0200	+4.080%	5,009,682	+17.371%
2026-07-01	23.4600	25.6300	23.0900	25.0000	+6.610%	7,515,021	+22.160%
2026-06-30	23.5800	23.7900	23.0700	23.4500	-0.551%	2,181,930	+30.235%
2026-06-29	23.1900	24.0400	22.9500	23.5800	+1.376%	2,369,933	+29.517%
2026-06-28	23.5000	23.6900	22.8500	23.2600	-0.979%	1,530,598	+31.298%
2026-06-27	24.0000	24.2100	23.2600	23.4900	-2.084%	1,590,452	+30.013%
2026-06-26	23.2500	24.2100	22.4300	23.9900	+3.272%	4,023,106	+27.303%
2026-06-25	23.9100	24.3700	22.3900	23.2300	-2.722%	4,093,395	+31.468%
2026-06-24	24.4700	24.9200	22.6100	23.8800	-2.451%	5,708,004	+27.889%
2026-06-23	25.6000	25.8400	24.1200	24.4800	-4.412%	3,197,953	+24.755%
2026-06-22	25.2700	26.3800	25.2700	25.6100	+1.185%	2,444,884	+19.250%
2026-06-21	26.3200	26.3800	25.2400	25.3100	-3.837%	1,437,847	+20.664%
2026-06-20	26.1500	26.6100	25.8200	26.3200	+0.612%	1,630,511	+16.033%
2026-06-19	26.3800	26.5600	25.6200	26.1600	-0.872%	2,863,051	+16.743%
2026-06-18	26.7900	27.1100	25.7600	26.3900	-1.456%	3,470,275	+15.726%
2026-06-17	27.6600	28.0600	26.3100	26.7800	-3.111%	5,762,947	+14.040%
2026-06-16	28.5900	29.0700	27.5900	27.6400	-3.424%	3,443,026	+10.492%
2026-06-15	29.3100	30.4000	28.3800	28.6200	-2.287%	9,681,957	+6.709%
2026-06-14	27.5500	29.4000	26.5400	29.2900	+6.354%	4,115,304	+4.268%
2026-06-13	27.1900	28.1700	27.0800	27.5400	+1.287%	7,018,683	+10.893%
2026-06-12	27.3100	27.9500	26.8900	27.1900	-0.439%	4,918,078	+12.321%
2026-06-11	25.7800	27.5300	25.7800	27.3100	+5.976%	7,301,988	+11.827%
2026-06-10	26.5400	26.7400	25.4300	25.7700	-2.791%	7,745,084	+18.510%
2026-06-09	27.3200	27.4200	25.8100	26.5100	-2.929%	6,604,469	+15.202%
2026-06-08	26.5300	27.9400	25.6600	27.3100	+2.979%	7,786,774	+11.827%
2026-06-07	25.2600	27.4900	25.1700	26.5200	+5.071%	9,296,653	+15.158%
2026-06-06	25.1600	26.0500	23.8500	25.2400	+0.518%	8,967,397	+20.998%
2026-06-05	28.7300	28.7400	24.4000	25.1100	-12.752%	18,788,400	+21.625%
2026-06-04	32.0100	32.2500	28.6300	28.7800	-10.203%	7,470,663	+6.115%
2026-06-03	34.0700	34.8500	31.9900	32.0500	-5.791%	6,859,303	-4.711%
2026-06-02	36.8200	36.8700	33.5000	34.0200	-7.655%	5,723,493	-10.229%
2026-06-01	37.5200	37.8400	35.9600	36.8400	-1.786%	3,016,583	-17.101%
2026-05-31	37.5700	38.7900	36.8600	37.5100	-0.080%	5,314,777	-18.582%
2026-05-30	37.1100	38.1700	37.0600	37.5400	+1.268%	2,879,398	-18.647%
2026-05-29	37.4000	37.9400	36.6400	37.0700	-0.829%	1,893,367	-17.615%
2026-05-28	37.8000	38.0300	36.4000	37.3800	-1.242%	3,021,262	-18.299%
2026-05-27	38.2300	38.7600	37.6400	37.8500	-0.916%	2,233,947	-19.313%
2026-05-26	38.7400	39.3400	37.9300	38.2000	-1.368%	6,408,690	-20.052%
2026-05-25	38.4900	39.3600	38.1900	38.7300	+0.624%	3,744,815	-21.146%
2026-05-24	39.1400	39.2600	37.8000	38.4900	-1.686%	4,242,416	-20.655%
2026-05-23	38.6000	40.9900	37.6100	39.1500	+1.425%	7,733,946	-21.992%
2026-05-22	39.8700	40.5000	38.3100	38.6000	-3.161%	8,586,180	-20.881%
2026-05-21	39.5900	41.9400	39.1500	39.8600	+0.631%	4,358,726	-23.382%
2026-05-20	39.4600	43.4900	39.2900	39.6100	+0.304%	4,071,546	-22.898%
2026-05-19	39.9900	40.2800	39.3600	39.4900	-1.176%	2,421,644	-22.664%
2026-05-18	40.0700	40.2300	39.1400	39.9600	-0.275%	3,708,431	-23.574%
2026-05-17	40.5300	41.0000	39.1100	40.0700	-1.111%	3,755,924	-23.783%
2026-05-16	41.5300	41.7000	40.0900	40.5200	-2.549%	2,290,040	-24.630%
2026-05-15	42.8900	43.2100	40.6300	41.5800	-2.850%	3,833,521	-26.551%
2026-05-14	41.8400	44.3300	41.5000	42.8000	+2.319%	2,129,780	-28.645%
2026-05-13	42.7900	43.8600	41.3200	41.8300	-2.129%	1,600,158	-26.990%
2026-05-12	44.0500	44.3100	42.2000	42.7400	-3.084%	2,164,668	-28.545%
2026-05-11	44.2500	44.5000	43.1300	44.1000	-0.271%	1,540,430	-30.748%
2026-05-10	42.3800	45.1600	42.0700	44.2200	+4.194%	2,474,577	-30.936%
2026-05-09	42.9000	43.6400	42.2400	42.4400	-0.702%	873,502	-28.040%
2026-05-08	41.2500	43.6300	40.8600	42.7400	+3.537%	1,104,541	-28.545%
2026-05-07	41.7700	42.3000	40.7600	41.2800	-1.149%	1,600,318	-26.017%
2026-05-06	41.2900	42.6800	40.7900	41.7600	+1.065%	2,449,986	-26.868%
2026-05-05	39.3100	41.9200	39.2800	41.3200	+5.167%	2,122,278	-26.089%
2026-05-04	39.1600	39.9600	38.8400	39.2900	+0.332%	1,538,878	-22.270%
2026-05-03	39.3300	39.5300	38.9100	39.1600	-0.356%	776,651	-22.012%
2026-05-02	39.0100	39.6900	38.8400	39.3000	+0.692%	429,373	-22.290%
2026-05-01	38.6800	39.3900	38.6700	39.0300	+0.905%	1,458,236	-21.752%
2026-04-30	39.2500	39.7200	38.2800	38.6800	-1.402%	1,124,741	-21.044%
2026-04-29	39.4100	40.5800	38.2700	39.2300	-0.482%	1,925,739	-22.151%
2026-04-28	39.5800	39.7000	39.0400	39.4200	-0.455%	981,730	-22.527%
2026-04-27	40.3500	40.8100	38.8000	39.6000	-1.688%	1,352,130	-22.879%
2026-04-26	39.9600	40.5800	39.7000	40.2800	+0.902%	1,368,329	-24.181%
2026-04-25	39.9600	40.5200	39.6200	39.9200	-0.100%	1,405,105	-23.497%
2026-04-24	39.9300	40.3600	28.0000	39.9600	+0.050%	3,393,355	-23.574%
2026-04-23	39.6200	40.0000	39.1700	39.9400	+0.731%	2,992,265	-23.535%
2026-04-22	39.8800	40.9900	39.6200	39.6500	-0.502%	3,698,157	-22.976%
2026-04-21	39.4200	40.2000	39.0200	39.8500	+1.091%	3,545,743	-23.363%
2026-04-20	38.6000	39.9400	38.5700	39.4200	+2.045%	3,485,975	-22.527%
2026-04-19	39.6100	39.8800	38.3800	38.6300	-2.425%	4,130,322	-20.942%
2026-04-18	41.0800	41.2200	39.3300	39.5900	-3.674%	4,249,188	-22.859%
2026-04-17	41.2600	42.4300	40.2800	41.1000	-0.388%	7,019,413	-25.693%
2026-04-16	39.1100	41.5900	38.7300	41.2600	+5.686%	12,160,657	-25.982%
2026-04-15	38.1200	39.8300	37.7400	39.0400	+2.467%	11,656,773	-21.773%
2026-04-14	39.5900	39.6600	37.9700	38.1000	-3.739%	7,698,820	-19.843%
2026-04-13	37.6700	39.6400	37.6700	39.5800	+4.931%	7,275,941	-22.840%
2026-04-12	39.7800	39.9400	37.5900	37.7200	-5.226%	10,712,460	-19.035%
2026-04-11	40.5300	40.7300	39.4000	39.8000	-1.825%	2,682,261	-23.266%
2026-04-10	40.4700	41.2600	39.8800	40.5400	+0.198%	2,791,992	-24.667%
2026-04-09	39.8100	41.4700	39.4100	40.4600	+1.582%	3,209,338	-24.518%
2026-04-08	41.7300	41.9500	39.6900	39.8300	-4.599%	3,905,274	-23.324%
2026-04-07	39.2100	42.2700	38.4100	41.7500	+6.180%	4,358,472	-26.850%
2026-04-06	40.1000	41.4900	39.1700	39.3200	-1.896%	6,682,376	-22.330%
2026-04-05	39.6100	40.0900	38.3800	40.0800	+1.136%	2,735,947	-23.802%
2026-04-04	39.3500	39.9500	38.9200	39.6300	+0.686%	1,670,196	-22.937%
2026-04-03	38.2300	40.1600	38.1700	39.3600	+2.929%	3,944,530	-22.409%
2026-04-02	39.4800	39.7900	37.5300	38.2400	-3.141%	4,183,766	-20.136%
2026-04-01	38.3500	40.4300	38.2700	39.4800	+2.973%	5,444,974	-22.644%
2026-03-31	38.9500	39.8200	37.3500	38.3400	-1.490%	3,049,973	-20.344%
2026-03-30	38.4800	40.4200	38.3600	38.9200	+1.275%	3,605,042	-21.531%
2026-03-29	39.4300	39.6400	37.4500	38.4300	-2.536%	2,266,408	-20.531%
2026-03-28	39.4800	40.5600	39.2000	39.4300	-0.101%	1,466,537	-22.546%
2026-03-27	40.6600	40.9200	39.1400	39.4700	-2.998%	1,793,466	-22.625%
2026-03-26	43.1400	43.1800	40.4200	40.6900	-5.635%	1,587,449	-24.945%
2026-03-25	42.3400	44.0300	42.2500	43.1200	+1.963%	3,593,834	-29.174%
2026-03-24	41.4600	42.5700	41.0000	42.2900	+2.002%	2,836,278	-27.784%
2026-03-23	40.0000	42.2400	39.5800	41.4600	+3.832%	4,813,768	-26.339%
2026-03-22	41.0300	41.4400	39.5800	39.9300	-2.705%	1,988,215	-23.516%
2026-03-21	42.4100	42.6300	40.7800	41.0400	-3.253%	1,466,166	-25.585%
2026-03-20	42.3400	43.3000	41.7300	42.4200	+0.260%	3,288,214	-28.006%
2026-03-19	43.8700	44.2200	41.5600	42.3100	-3.512%	3,450,410	-27.818%
2026-03-18	45.9900	46.9600	43.0200	43.8500	-4.674%	3,812,513	-30.353%
2026-03-17	46.2400	46.7800	45.0000	46.0000	-0.498%	7,623,376	-33.609%
2026-03-16	43.1300	46.7800	42.9100	46.2300	+7.163%	16,122,047	-33.939%
2026-03-15	42.1600	43.4100	41.8100	43.1400	+2.349%	3,625,064	-29.207%
2026-03-14	42.4400	42.6500	41.3700	42.1500	-0.707%	1,820,338	-27.544%
2026-03-13	41.9800	44.8700	41.8700	42.4500	+1.144%	5,292,098	-28.057%
2026-03-12	41.8700	42.3300	41.1200	41.9700	+0.479%	2,157,523	-27.234%
2026-03-11	41.4500	42.4600	40.7100	41.7700	+0.748%	2,514,820	-26.885%
2026-03-10	40.3300	43.1700	40.3100	41.4600	+2.802%	3,174,025	-26.339%
2026-03-09	39.5200	41.5200	39.4900	40.3300	+2.050%	1,882,098	-24.275%
2026-03-08	40.2200	40.6100	38.9400	39.5200	-1.692%	1,587,235	-22.723%
2026-03-07	40.9900	41.2500	39.8200	40.2000	-1.975%	922,079	-24.030%
2026-03-06	42.4300	42.9400	40.4300	41.0100	-3.369%	1,421,855	-25.530%
2026-03-05	43.3800	43.8100	41.9100	42.4400	-2.235%	2,023,837	-28.040%
2026-03-04	41.4600	44.7800	40.7700	43.4100	+4.703%	4,783,872	-29.648%
2026-03-03	43.5800	43.6000	41.1100	41.4600	-4.755%	2,182,586	-26.339%
2026-03-02	42.8900	45.5200	42.3100	43.5300	+1.540%	3,576,728	-29.841%
2026-03-01	44.0800	45.6200	42.0900	42.8700	-2.457%	3,069,281	-28.761%
2026-02-28	43.4200	44.4100	40.6600	43.9500	+1.151%	1,944,875	-30.512%
2026-02-27	44.7700	46.2900	42.7100	43.4500	-2.948%	2,120,514	-29.712%
2026-02-26	46.3800	46.9400	44.2000	44.7700	-3.430%	2,675,580	-31.785%
2026-02-25	40.3400	49.0200	40.2600	46.3600	+14.895%	5,159,186	-34.124%
2026-02-24	40.6900	40.9800	39.6600	40.3500	-0.665%	1,735,882	-24.312%
2026-02-23	42.0100	42.6800	39.7900	40.6200	-3.378%	1,238,700	-24.815%
2026-02-22	43.4700	43.5000	41.7400	42.0400	-3.312%	645,728	-27.355%
2026-02-21	44.3000	44.4900	43.3700	43.4800	-1.740%	975,647	-29.761%
2026-02-20	42.3500	45.6400	42.0300	44.2500	+4.486%	2,037,785	-30.983%
2026-02-19	42.3100	43.0900	41.4300	42.3500	-0.071%	921,097	-27.887%
2026-02-18	43.1300	44.4000	42.1100	42.3800	-1.739%	1,187,955	-27.938%
2026-02-17	44.0100	44.3700	42.6300	43.1300	-1.843%	1,360,339	-29.191%
2026-02-16	43.1100	44.3500	42.5500	43.9400	+1.784%	1,085,844	-30.496%
2026-02-15	45.1300	46.1700	42.4500	43.1700	-4.343%	2,856,269	-29.256%
2026-02-14	41.8000	45.9700	41.7100	45.1300	+8.122%	2,512,469	-32.329%
2026-02-13	40.4500	42.0500	39.6900	41.7400	+3.189%	1,218,065	-26.833%
2026-02-12	39.2800	41.3000	39.2700	40.4500	+3.110%	3,119,665	-24.499%
2026-02-11	40.5800	40.7900	38.4800	39.2300	-3.184%	1,687,879	-22.151%
2026-02-10	42.2100	42.2500	40.2600	40.5200	-3.822%	1,630,009	-24.630%
2026-02-09	42.5300	43.0100	40.7400	42.1300	-0.917%	3,215,787	-27.510%
2026-02-08	42.8200	43.7800	42.1300	42.5200	-0.677%	2,179,612	-28.175%
2026-02-07	43.5000	44.0100	41.8400	42.8100	-1.564%	5,957,168	-28.662%
2026-02-06	38.5300	44.7200	33.5400	43.4900	+13.108%	12,364,956	-29.777%
2026-02-05	44.9600	45.5000	38.3100	38.4500	-14.422%	15,031,459	-20.572%
2026-02-04	45.4700	47.4000	44.0000	44.9300	-1.188%	4,148,389	-32.028%
2026-02-03	46.5800	47.5400	43.9600	45.4700	-2.320%	3,976,000	-32.835%
2026-02-02	44.4200	47.2700	42.7500	46.5500	+4.890%	4,217,454	-34.393%
2026-02-01	45.5400	46.3300	43.4000	44.3800	-2.569%	4,381,238	-31.185%
2026-01-31	49.7000	49.9300	41.7200	45.5500	-8.350%	5,161,461	-32.953%
2026-01-30	51.3000	51.4900	48.9400	49.7000	-3.005%	3,902,145	-38.551%
2026-01-29	54.9000	54.9800	50.1200	51.2400	-6.582%	2,508,540	-40.398%
2026-01-28	55.0400	55.7500	54.2500	54.8500	-0.255%	3,114,816	-44.321%
2026-01-27	54.3600	55.3800	53.3200	54.9900	+1.122%	2,635,351	-44.463%
2026-01-26	52.6400	55.1400	52.6400	54.3800	+3.325%	1,445,587	-43.840%
2026-01-25	55.8200	56.1200	51.7400	52.6300	-5.749%	2,195,785	-41.972%
2026-01-24	56.1800	56.5400	55.5800	55.8400	-0.641%	482,816	-45.308%
2026-01-23	56.9600	58.0400	55.7900	56.2000	-1.300%	1,721,578	-45.658%
2026-01-22	58.0000	58.4500	56.3800	56.9400	-1.811%	1,706,977	-46.365%
2026-01-21	55.4700	59.2200	54.9100	57.9900	+4.524%	2,292,924	-47.336%
2026-01-20	58.6100	58.6200	54.9000	55.4800	-5.389%	1,974,741	-44.953%
2026-01-19	59.2400	59.2400	54.0400	58.6400	-1.096%	2,001,645	-47.920%
2026-01-18	62.8800	63.1700	59.1600	59.2900	-5.769%	2,703,363	-48.490%
2026-01-17	62.6000	63.9600	62.3400	62.9200	+0.543%	1,150,735	-51.462%
2026-01-16	62.5200	63.0500	60.0600	62.5800	+0.080%	1,443,772	-51.198%
2026-01-15	65.6600	65.6800	61.8200	62.5300	-4.796%	2,243,969	-51.159%
2026-01-14	67.1000	68.0800	64.9700	65.6800	-2.087%	4,273,098	-53.502%
2026-01-13	60.9600	67.8300	60.8800	67.0800	+10.021%	4,866,467	-54.472%
2026-01-12	61.7600	63.6800	60.2600	60.9700	-1.343%	2,377,334	-49.910%
2026-01-11	61.3600	62.7200	60.7200	61.8000	+0.684%	1,596,493	-50.583%
2026-01-10	61.8100	61.9800	60.8200	61.3800	-0.680%	584,398	-50.244%
2026-01-09	62.0900	64.0500	61.3100	61.8000	-0.467%	3,916,300	-50.583%
2026-01-08	63.0700	63.5900	60.5100	62.0900	-1.538%	5,860,931	-50.813%
2026-01-07	65.7800	66.2200	62.4200	63.0600	-4.193%	4,749,006	-51.570%
2026-01-06	66.0400	68.4000	62.9500	65.8200	-0.318%	7,690,553	-53.601%
2026-01-05	62.7000	66.5300	61.2100	66.0300	+5.244%	5,391,135	-53.748%
2026-01-04	60.7600	63.3500	60.6700	62.7400	+3.208%	4,425,821	-51.323%
2026-01-03	61.6400	62.3200	59.8300	60.7900	-1.331%	3,039,081	-49.761%
2026-01-02	55.7400	61.9200	55.3900	61.6100	+10.531%	6,008,494	-50.430%
2026-01-01	52.0700	56.4000	51.9300	55.7400	+7.048%	2,887,529	-45.210%
2025-12-31	54.8800	55.2400	51.7100	52.0700	-5.138%	2,098,059	-41.348%
2025-12-30	55.1400	55.6800	54.4500	54.8900	-0.489%	2,733,221	-44.361%
2025-12-29	57.7600	60.1600	54.7900	55.1600	-4.435%	4,726,842	-44.634%
2025-12-28	57.9600	59.1300	56.5300	57.7200	-0.363%	3,309,129	-47.089%
2025-12-27	54.8200	58.0700	54.6700	57.9300	+5.654%	1,733,941	-47.281%
2025-12-26	53.6800	56.0400	53.4900	54.8300	+2.123%	3,967,195	-44.301%
2025-12-25	55.6600	56.4700	53.0100	53.6900	-3.574%	2,721,687	-43.118%
2025-12-24	56.7800	57.0500	54.9600	55.6800	-1.868%	2,408,615	-45.151%
2025-12-23	58.2700	58.7400	55.6600	56.7400	-2.626%	3,642,190	-46.176%
2025-12-22	57.7100	60.0400	56.9800	58.2700	+0.953%	4,728,264	-47.589%
2025-12-21	58.8500	59.0600	56.3800	57.7200	-1.937%	2,482,238	-47.089%
2025-12-20	59.3800	60.0400	58.6900	58.8600	-0.892%	1,606,509	-48.114%
2025-12-19	54.7300	59.9000	53.9900	59.3900	+8.534%	5,184,997	-48.577%
2025-12-18	57.1800	58.9900	54.0600	54.7200	-4.269%	5,483,953	-44.189%
2025-12-17	59.8000	62.5400	56.7200	57.1600	-4.431%	3,697,918	-46.571%
2025-12-16	60.2600	60.6200	58.6300	59.8100	-0.747%	5,386,940	-48.938%
2025-12-15	61.9200	63.5400	58.7500	60.2600	-2.602%	4,841,055	-49.320%
2025-12-14	64.1000	64.2600	61.1600	61.8700	-3.554%	3,303,920	-50.638%
2025-12-13	63.9100	64.9200	63.4400	64.1500	+0.423%	2,292,853	-52.393%
2025-12-12	66.2700	67.0100	63.0300	63.8800	-3.563%	5,045,362	-52.192%
2025-12-11	70.7900	70.9500	63.7400	66.2400	-6.388%	6,363,314	-53.895%
2025-12-10	73.7500	74.7400	70.0000	70.7600	-3.924%	4,965,324	-56.840%
2025-12-09	67.5500	75.9000	66.2900	73.6500	+9.014%	6,870,750	-58.534%
2025-12-08	64.9200	68.8900	64.4300	67.5600	+3.938%	6,336,691	-54.796%
2025-12-07	64.3600	67.6300	63.2300	65.0000	+0.979%	4,268,918	-53.015%
2025-12-06	64.6800	65.5600	63.7800	64.3700	-0.510%	2,271,189	-52.556%
2025-12-05	68.2800	68.8400	63.7000	64.7000	-5.257%	3,981,305	-52.798%
2025-12-04	69.9600	70.8700	67.5200	68.2900	-2.317%	3,403,486	-55.279%
2025-12-03	67.6300	70.5900	66.4000	69.9100	+3.387%	4,524,964	-56.315%
2025-12-02	60.1200	68.5000	60.0000	67.6200	+12.512%	7,241,777	-54.836%
2025-12-01	64.8000	64.9600	57.6400	60.1000	-7.282%	4,996,983	-49.185%
2025-11-30	64.9000	66.9100	64.8000	64.8200	-0.077%	2,927,571	-52.885%
2025-11-29	65.7500	66.0200	64.4800	64.8700	-1.338%	2,258,893	-52.921%
2025-11-28	67.8100	68.4600	64.9800	65.7500	-3.024%	3,688,819	-53.551%
2025-11-27	68.2000	68.7500	66.8500	67.8000	-0.587%	2,975,705	-54.956%
2025-11-26	65.9900	68.5300	64.4100	68.2000	+3.333%	6,911,545	-55.220%
2025-11-25	67.0800	67.2800	63.2300	66.0000	-1.625%	6,068,548	-53.727%
2025-11-24	64.0800	68.0600	63.1300	67.0900	+4.730%	8,674,127	-54.479%
2025-11-23	63.3200	65.4900	62.8700	64.0600	+1.137%	5,492,263	-52.326%
2025-11-22	64.0100	64.6600	61.1900	63.3400	-1.047%	5,508,633	-51.784%
2025-11-21	68.0700	69.2200	60.8600	64.0100	-5.964%	10,616,747	-52.289%
2025-11-20	72.9200	74.3500	67.6800	68.0700	-6.587%	5,590,957	-55.134%
2025-11-19	73.9600	74.3200	68.7900	72.8700	-1.487%	7,962,825	-58.090%
2025-11-18	72.4400	74.9800	70.9000	73.9700	+2.126%	9,951,808	-58.713%
2025-11-17	74.9500	77.4200	71.1300	72.4300	-3.401%	9,841,411	-57.835%
2025-11-16	77.9000	78.7800	73.2400	74.9800	-3.748%	6,261,591	-59.269%
2025-11-15	77.1000	79.7800	77.0700	77.9000	+0.985%	3,923,236	-60.796%
2025-11-14	82.0800	82.7000	75.9600	77.1400	-6.053%	8,315,492	-60.410%
2025-11-13	84.5600	88.6600	79.6200	82.1100	-2.897%	5,454,264	-62.806%
2025-11-12	85.8800	90.1500	83.5700	84.5600	-1.514%	3,791,063	-63.884%
2025-11-11	91.5200	93.7200	85.4700	85.8600	-6.133%	4,666,098	-64.430%
2025-11-10	89.1200	93.0500	88.3400	91.4700	+2.591%	5,244,981	-66.612%
2025-11-09	87.3700	89.7300	84.1600	89.1600	+2.060%	3,535,165	-65.747%
2025-11-08	88.4000	91.0300	85.0800	87.3600	-1.210%	3,307,095	-65.041%
2025-11-07	81.4800	90.0000	79.7000	88.4300	+8.556%	5,068,648	-65.464%
2025-11-06	84.1800	84.1800	79.3200	81.4600	-3.254%	6,689,055	-62.509%
2025-11-05	80.1200	84.9800	75.8400	84.2000	+5.066%	6,371,683	-63.729%
2025-11-04	85.3200	86.9800	75.4400	80.1400	-6.027%	10,165,560	-61.892%
2025-11-03	94.2300	94.4400	81.3200	85.2800	-9.517%	4,259,319	-64.189%
2025-11-02	94.5200	95.3800	91.2700	94.2500	-0.328%	1,706,029	-67.597%
2025-11-01	93.9800	95.3100	93.1200	94.5600	+0.628%	1,447,195	-67.703%
2025-10-31	92.7600	95.6900	92.2800	93.9700	+1.315%	3,398,593	-67.500%
2025-10-30	97.9800	99.7600	90.5200	92.7500	-5.347%	3,895,937	-67.073%
2025-10-29	98.3100	100.7200	96.0100	97.9900	-0.336%	3,351,849	-68.834%
2025-10-28	101.9200	102.8800	97.0000	98.3200	-3.542%	2,646,433	-68.938%
2025-10-27	104.2600	106.2200	101.5200	101.9300	-2.225%	2,802,768	-70.038%
2025-10-26	100.1800	105.1200	99.1000	104.2500	+4.042%	1,980,316	-70.705%
2025-10-25	100.3600	100.9100	99.3200	100.2000	-0.130%	215,043	-69.521%
2025-10-24	98.2800	101.5400	97.8700	100.3300	+2.107%	1,278,090	-69.560%
2025-10-23	94.8800	99.9900	94.8200	98.2600	+3.541%	797,678	-68.919%
2025-10-22	97.6900	98.2800	92.5300	94.9000	-2.866%	1,130,675	-67.819%
2025-10-21	100.1000	104.1200	96.6500	97.7000	-2.456%	1,322,852	-68.741%
2025-10-20	98.8000	102.1300	96.6400	100.1600	+1.397%	1,143,870	-69.509%
2025-10-19	95.8400	100.4400	94.0000	98.7800	+3.089%	828,563	-69.083%
2025-10-18	94.4200	96.8600	94.2100	95.8200	+1.461%	634,012	-68.128%
2025-10-17	97.0400	98.7700	89.1000	94.4400	-2.779%	1,814,151	-67.662%
2025-10-16	101.2600	103.6400	95.5600	97.1400	-4.050%	1,455,363	-68.561%
2025-10-15	106.3200	108.5600	99.6600	101.2400	-4.760%	1,335,662	-69.834%
2025-10-14	111.3000	112.0800	100.9400	106.3000	-4.389%	2,366,107	-71.270%
2025-10-13	106.8700	112.2400	105.5200	111.1800	+3.877%	2,122,227	-72.531%
2025-10-12	96.5200	107.9600	94.2200	107.0300	+10.854%	1,811,771	-71.466%
2025-10-11	97.0000	104.1700	93.3000	96.5500	-1.157%	1,559,333	-68.369%
2025-10-10	124.9800	140.0000	46.5100	97.6800	-21.831%	3,057,608	-68.735%
2025-10-09	128.1200	128.2200	121.9200	124.9600	-2.451%	1,219,570	-75.560%
2025-10-08	124.8200	130.1100	123.6000	128.1000	+2.636%	816,196	-76.159%
2025-10-07	131.0700	132.1500	124.5600	124.8100	-4.776%	1,886,337	-75.531%
2025-10-06	125.3600	132.2700	124.5000	131.0700	+4.572%	2,008,345	-76.699%
2025-10-05	124.0000	130.1200	122.4800	125.3400	+1.040%	2,757,218	-75.634%
2025-10-04	127.6600	128.1800	123.1600	124.0500	-2.797%	520,412	-75.381%
2025-10-03	128.1400	131.6200	125.3300	127.6200	-0.406%	1,601,180	-76.070%
2025-10-02	125.2200	129.2100	123.5800	128.1400	+2.348%	1,006,155	-76.167%
2025-10-01	119.6600	125.2200	117.9000	125.2000	+4.665%	1,221,625	-75.607%
2025-09-30	119.9300	120.4200	115.3400	119.6200	-0.242%	1,388,922	-74.469%
2025-09-29	120.9600	121.4200	117.5400	119.9100	-0.852%	1,147,607	-74.531%
2025-09-28	116.9400	121.4800	114.6600	120.9400	+3.465%	812,191	-74.748%
2025-09-27	118.7000	119.0100	116.4300	116.8900	-1.558%	541,801	-73.873%
2025-09-26	114.6600	119.3800	113.8000	118.7400	+3.576%	1,184,979	-74.280%
2025-09-25	121.1200	121.2800	113.4100	114.6400	-5.334%	1,533,314	-73.360%
2025-09-24	119.2500	123.6900	117.0400	121.1000	+1.568%	756,048	-74.781%
2025-09-23	122.2900	122.8400	119.1000	119.2300	-2.494%	967,059	-74.386%
2025-09-22	131.0800	131.6600	117.8400	122.2800	-6.728%	1,642,348	-75.025%
2025-09-21	132.5000	133.8300	129.8400	131.1000	-1.064%	920,783	-76.705%
2025-09-20	132.0000	134.4400	131.6300	132.5100	+0.371%	1,107,597	-76.953%
2025-09-19	136.9300	138.9400	131.3900	132.0200	-3.593%	2,075,646	-76.867%
2025-09-18	134.4600	138.9100	133.0000	136.9400	+1.935%	1,967,340	-77.698%
2025-09-17	129.0900	135.1600	126.3200	134.3400	+4.051%	1,460,278	-77.267%
2025-09-16	127.5000	129.6400	125.8000	129.1100	+1.255%	1,011,546	-76.346%
2025-09-15	131.3200	133.2000	125.9400	127.5100	-2.916%	1,247,035	-76.049%
2025-09-14	137.3800	137.6400	130.0000	131.3400	-4.410%	1,273,669	-76.747%
2025-09-13	135.6000	140.9300	135.0500	137.4000	+1.357%	5,293,346	-77.773%
2025-09-12	131.7700	135.7300	130.9600	135.5600	+2.845%	1,989,359	-77.471%
2025-09-11	130.6000	132.9700	128.2500	131.8100	+0.934%	2,432,333	-76.830%
2025-09-10	127.6700	132.1800	126.9000	130.5900	+2.311%	2,363,757	-76.614%
2025-09-09	127.5700	131.3800	125.7800	127.6400	+0.047%	3,092,511	-76.073%
2025-09-08	124.0200	128.3100	123.1300	127.5800	+2.879%	2,000,797	-76.062%
2025-09-07	120.7800	124.9900	120.7500	124.0100	+2.700%	909,957	-75.373%
2025-09-06	122.6200	123.3100	120.3200	120.7500	-1.525%	433,556	-74.708%
2025-09-05	120.2700	125.3200	119.5000	122.6200	+1.988%	1,431,748	-75.094%
2025-09-04	123.9000	124.6800	119.4900	120.2300	-2.923%	583,127	-74.599%
2025-09-03	124.2100	125.1800	123.1100	123.8500	-0.298%	823,134	-75.341%
2025-09-02	118.0400	124.2400	117.7800	124.2200	+5.253%	1,879,355	-75.415%
2025-09-01	119.5400	124.4700	115.4400	118.0200	-1.288%	2,720,891	-74.123%
2025-08-31	121.1600	123.4800	119.3600	119.5600	-1.312%	535,481	-74.456%
2025-08-30	121.8100	124.3500	118.8100	121.1500	-0.542%	676,847	-74.792%
2025-08-29	126.1400	127.3800	119.3000	121.8100	-3.463%	1,823,404	-74.928%
2025-08-28	125.4500	129.7600	123.8500	126.1800	+0.590%	1,392,399	-75.796%
2025-08-27	127.9600	130.0100	124.9800	125.4400	-1.931%	2,143,097	-75.654%
2025-08-26	123.8800	129.0500	121.8600	127.9100	+3.203%	1,718,321	-76.124%
2025-08-25	134.0200	136.8000	122.8600	123.9400	-7.501%	4,531,682	-75.359%
2025-08-24	134.3400	141.4400	130.7100	133.9900	-0.275%	7,277,429	-77.207%
2025-08-23	136.7600	137.8500	130.8800	134.3600	-1.748%	6,371,847	-77.270%
2025-08-22	126.5300	138.4500	122.3200	136.7500	+8.086%	5,426,539	-77.667%
2025-08-21	130.0400	131.8600	125.7600	126.5200	-2.669%	2,690,723	-75.862%
2025-08-20	125.1700	131.6200	123.7200	129.9900	+3.859%	4,576,304	-76.506%
2025-08-19	136.8000	141.0800	124.8100	125.1600	-8.495%	6,985,961	-75.599%
2025-08-18	141.9200	142.9800	131.8000	136.7800	-3.547%	3,754,166	-77.672%
2025-08-17	135.8600	145.7400	133.5000	141.8100	+4.349%	7,042,190	-78.464%
2025-08-16	139.5200	144.3100	132.9800	135.9000	-2.734%	3,961,287	-77.528%
2025-08-15	137.1600	142.0800	134.2000	139.7200	+1.807%	5,291,445	-78.142%
2025-08-14	133.0800	149.5900	130.1400	137.2400	+3.165%	13,807,987	-77.747%
2025-08-13	124.2700	135.7100	123.3200	133.0300	+7.049%	5,176,996	-77.043%
2025-08-12	114.7200	126.7900	113.9400	124.2700	+8.306%	2,549,345	-75.424%
2025-08-11	118.3500	122.6300	113.6500	114.7400	-3.058%	3,705,850	-73.383%
2025-08-10	118.7300	123.1200	115.8300	118.3600	-0.312%	2,252,841	-74.197%
2025-08-09	116.8300	121.2700	116.6900	118.7300	+1.626%	1,156,329	-74.278%
2025-08-08	115.6700	119.2600	114.5900	116.8300	+1.064%	1,903,119	-73.859%
2025-08-07	109.2800	115.9000	108.5200	115.6000	+5.764%	1,748,881	-73.581%
2025-08-06	107.2200	110.1400	105.0500	109.3000	+1.911%	1,058,563	-72.059%
2025-08-05	111.0400	112.1200	105.5000	107.2500	-3.422%	2,225,417	-71.524%
2025-08-04	107.3500	111.7900	107.1400	111.0500	+3.447%	3,337,752	-72.499%
2025-08-03	102.8800	107.8300	101.4600	107.3500	+4.304%	1,665,370	-71.551%
2025-08-02	105.4000	107.6100	101.1700	102.9200	-2.371%	2,102,386	-70.326%
2025-08-01	111.6800	111.9200	102.8000	105.4200	-5.605%	5,008,080	-71.030%
2025-07-31	113.9800	118.1900	111.1600	111.6800	-2.026%	2,866,764	-72.654%
2025-07-30	116.3400	117.0800	109.2400	113.9900	-2.012%	5,296,951	-73.208%
2025-07-29	117.9500	120.5800	114.5500	116.3300	-1.373%	4,387,352	-73.747%
2025-07-28	123.0200	126.5600	117.0100	117.9500	-4.082%	5,227,935	-74.108%
2025-07-27	121.1000	123.9300	120.4000	122.9700	+1.561%	3,431,424	-75.165%
2025-07-26	120.5600	123.8100	120.0300	121.0800	+0.415%	3,577,562	-74.777%
2025-07-25	118.5200	121.1100	114.7800	120.5800	+1.781%	6,546,996	-74.672%
2025-07-24	119.5800	123.0000	111.7300	118.4700	-0.937%	9,382,857	-74.221%
2025-07-23	132.6800	132.6800	115.1300	119.5900	-9.893%	8,845,766	-74.463%
2025-07-22	131.3400	134.3200	125.8400	132.7200	+1.035%	8,917,623	-76.989%
2025-07-21	127.5900	137.7200	125.0600	131.3600	+2.947%	9,143,065	-76.751%
2025-07-20	123.6500	130.7200	122.6900	127.6000	+3.211%	8,478,835	-76.066%
2025-07-19	121.3400	124.7600	119.4000	123.6300	+1.862%	3,498,507	-75.297%
2025-07-18	121.9300	133.3400	118.4300	121.3700	-0.451%	10,942,287	-74.837%
2025-07-17	113.1800	124.3200	110.2300	121.9200	+7.703%	13,643,601	-74.951%
2025-07-16	111.1600	115.9900	109.2500	113.2000	+1.835%	8,740,748	-73.021%
2025-07-15	108.7400	111.6900	104.9000	111.1600	+2.188%	9,731,597	-72.526%
2025-07-14	108.4600	113.0600	106.4800	108.7800	+0.314%	10,720,335	-71.925%
2025-07-13	104.3600	111.0600	103.8700	108.4400	+3.929%	11,008,273	-71.837%
2025-07-12	104.2800	108.4500	101.5000	104.3400	+0.077%	9,755,006	-70.730%
2025-07-11	98.7800	114.3300	97.6000	104.2600	+5.569%	14,126,429	-70.708%
2025-07-10	90.8600	99.1100	89.9700	98.7600	+8.695%	3,756,114	-69.077%
2025-07-09	86.3900	91.5600	85.8700	90.8600	+5.235%	4,548,839	-66.388%
2025-07-08	84.7900	86.7500	83.8000	86.3400	+1.828%	1,504,368	-64.628%
2025-07-07	84.7100	86.1800	83.8800	84.7900	+0.083%	2,490,258	-63.982%
2025-07-06	83.2600	85.6700	82.6400	84.7200	+1.705%	1,003,339	-63.952%
2025-07-05	82.9200	84.4800	82.4400	83.3000	+0.446%	498,554	-63.337%
2025-07-04	86.5800	87.1600	81.5400	82.9300	-4.183%	1,401,281	-63.174%
2025-07-03	83.6600	88.0000	83.6000	86.5500	+3.492%	3,833,467	-64.714%
2025-07-02	77.8400	86.0800	77.4900	83.6300	+7.383%	3,753,123	-63.482%

.dark-mode .kTtqmC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTtqmC{ color: #333333; background-color: white; border: 2px solid #333333; }ADAJPYCardano / Japanese yencrypto Composite

ADAJPY
Cardano / Japanese yen
crypto Composite