Dark

ADAJPY
Cardano / Japanese yen
crypto Composite

Real-time

Feb 14, 2026 3:35:43 AM EST

42.66JPY+5.333%(+2.16)1,217,634ADA50,588,905JPY

42.65Bid 42.66Ask 0.01Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	41.8000	42.6900	41.7100	42.6600	+2.204%	484,889	0.000%
2026-02-13	40.4500	42.0500	39.6900	41.7400	+3.189%	1,193,099	+2.204%
2026-02-12	39.2800	41.3000	39.2700	40.4500	+3.110%	2,970,521	+5.464%
2026-02-11	40.5800	40.7900	38.4800	39.2300	-3.184%	1,657,368	+8.743%
2026-02-10	42.2100	42.2500	40.2600	40.5200	-3.822%	1,527,614	+5.281%
2026-02-09	42.5300	43.0100	40.7400	42.1300	-0.917%	2,976,098	+1.258%
2026-02-08	42.8200	43.7800	42.1300	42.5200	-0.677%	2,024,371	+0.329%
2026-02-07	43.5000	44.0100	41.8400	42.8100	-1.564%	5,701,193	-0.350%
2026-02-06	38.5300	44.7200	33.5400	43.4900	+13.108%	12,131,090	-1.908%
2026-02-05	44.9600	45.5000	38.3100	38.4500	-14.422%	14,840,239	+10.949%
2026-02-04	45.4700	47.4000	44.0000	44.9300	-1.188%	4,086,498	-5.052%
2026-02-03	46.5800	47.5400	43.9600	45.4700	-2.320%	3,887,002	-6.180%
2026-02-02	44.4200	47.2700	42.7500	46.5500	+4.890%	3,987,568	-8.357%
2026-02-01	45.5400	46.3300	43.4000	44.3800	-2.569%	4,338,395	-3.876%
2026-01-31	49.7000	49.9300	41.7200	45.5500	-8.350%	5,104,065	-6.345%
2026-01-30	51.3000	51.4900	48.9400	49.7000	-3.005%	3,852,183	-14.165%
2026-01-29	54.9000	54.9800	50.1200	51.2400	-6.582%	2,467,460	-16.745%
2026-01-28	55.0400	55.7500	54.2500	54.8500	-0.255%	3,063,922	-22.224%
2026-01-27	54.3600	55.3800	53.3200	54.9900	+1.122%	2,586,333	-22.422%
2026-01-26	52.6400	55.1400	52.6400	54.3800	+3.325%	1,437,768	-21.552%
2026-01-25	55.8200	56.1200	51.7400	52.6300	-5.749%	2,186,283	-18.944%
2026-01-24	56.1800	56.5400	55.5800	55.8400	-0.641%	473,807	-23.603%
2026-01-23	56.9600	58.0400	55.7900	56.2000	-1.300%	1,688,258	-24.093%
2026-01-22	58.0000	58.4500	56.3800	56.9400	-1.811%	1,696,865	-25.079%
2026-01-21	55.4700	59.2200	54.9100	57.9900	+4.524%	2,265,476	-26.436%
2026-01-20	58.6100	58.6200	54.9000	55.4800	-5.389%	1,922,786	-23.107%
2026-01-19	59.2400	59.2400	54.0400	58.6400	-1.096%	2,001,645	-27.251%
2026-01-18	62.8800	63.1700	59.1600	59.2900	-5.769%	2,703,363	-28.049%
2026-01-17	62.6000	63.9600	62.3400	62.9200	+0.543%	1,150,735	-32.200%
2026-01-16	62.5200	63.0500	60.0600	62.5800	+0.080%	1,443,772	-31.831%
2026-01-15	65.6600	65.6800	61.8200	62.5300	-4.796%	2,243,969	-31.777%
2026-01-14	67.1000	68.0800	64.9700	65.6800	-2.087%	4,273,098	-35.049%
2026-01-13	60.9600	67.8300	60.8800	67.0800	+10.021%	4,866,467	-36.404%
2026-01-12	61.7600	63.6800	60.2600	60.9700	-1.343%	2,377,334	-30.031%
2026-01-11	61.3600	62.7200	60.7200	61.8000	+0.684%	1,596,493	-30.971%
2026-01-10	61.8100	61.9800	60.8200	61.3800	-0.680%	584,398	-30.499%
2026-01-09	62.0900	64.0500	61.3100	61.8000	-0.467%	3,916,300	-30.971%
2026-01-08	63.0700	63.5900	60.5100	62.0900	-1.538%	5,860,931	-31.293%
2026-01-07	65.7800	66.2200	62.4200	63.0600	-4.193%	4,749,006	-32.350%
2026-01-06	66.0400	68.4000	62.9500	65.8200	-0.318%	7,690,553	-35.187%
2026-01-05	62.7000	66.5300	61.2100	66.0300	+5.244%	5,391,135	-35.393%
2026-01-04	60.7600	63.3500	60.6700	62.7400	+3.208%	4,425,821	-32.005%
2026-01-03	61.6400	62.3200	59.8300	60.7900	-1.331%	3,039,081	-29.824%
2026-01-02	55.7400	61.9200	55.3900	61.6100	+10.531%	6,008,494	-30.758%
2026-01-01	52.0700	56.4000	51.9300	55.7400	+7.048%	2,887,529	-23.466%
2025-12-31	54.8800	55.2400	51.7100	52.0700	-5.138%	2,098,059	-18.072%
2025-12-30	55.1400	55.6800	54.4500	54.8900	-0.489%	2,733,221	-22.281%
2025-12-29	57.7600	60.1600	54.7900	55.1600	-4.435%	4,726,842	-22.661%
2025-12-28	57.9600	59.1300	56.5300	57.7200	-0.363%	3,309,129	-26.091%
2025-12-27	54.8200	58.0700	54.6700	57.9300	+5.654%	1,733,941	-26.359%
2025-12-26	53.6800	56.0400	53.4900	54.8300	+2.123%	3,967,195	-22.196%
2025-12-25	55.6600	56.4700	53.0100	53.6900	-3.574%	2,721,687	-20.544%
2025-12-24	56.7800	57.0500	54.9600	55.6800	-1.868%	2,408,615	-23.384%
2025-12-23	58.2700	58.7400	55.6600	56.7400	-2.626%	3,642,190	-24.815%
2025-12-22	57.7100	60.0400	56.9800	58.2700	+0.953%	4,728,264	-26.789%
2025-12-21	58.8500	59.0600	56.3800	57.7200	-1.937%	2,482,238	-26.091%
2025-12-20	59.3800	60.0400	58.6900	58.8600	-0.892%	1,606,509	-27.523%
2025-12-19	54.7300	59.9000	53.9900	59.3900	+8.534%	5,184,997	-28.170%
2025-12-18	57.1800	58.9900	54.0600	54.7200	-4.269%	5,483,953	-22.039%
2025-12-17	59.8000	62.5400	56.7200	57.1600	-4.431%	3,697,918	-25.367%
2025-12-16	60.2600	60.6200	58.6300	59.8100	-0.747%	5,386,940	-28.674%
2025-12-15	61.9200	63.5400	58.7500	60.2600	-2.602%	4,841,055	-29.207%
2025-12-14	64.1000	64.2600	61.1600	61.8700	-3.554%	3,303,920	-31.049%
2025-12-13	63.9100	64.9200	63.4400	64.1500	+0.423%	2,292,853	-33.500%
2025-12-12	66.2700	67.0100	63.0300	63.8800	-3.563%	5,045,362	-33.219%
2025-12-11	70.7900	70.9500	63.7400	66.2400	-6.388%	6,363,314	-35.598%
2025-12-10	73.7500	74.7400	70.0000	70.7600	-3.924%	4,965,324	-39.712%
2025-12-09	67.5500	75.9000	66.2900	73.6500	+9.014%	6,870,750	-42.077%
2025-12-08	64.9200	68.8900	64.4300	67.5600	+3.938%	6,336,691	-36.856%
2025-12-07	64.3600	67.6300	63.2300	65.0000	+0.979%	4,268,918	-34.369%
2025-12-06	64.6800	65.5600	63.7800	64.3700	-0.510%	2,271,189	-33.727%
2025-12-05	68.2800	68.8400	63.7000	64.7000	-5.257%	3,981,305	-34.065%
2025-12-04	69.9600	70.8700	67.5200	68.2900	-2.317%	3,403,486	-37.531%
2025-12-03	67.6300	70.5900	66.4000	69.9100	+3.387%	4,524,964	-38.979%
2025-12-02	60.1200	68.5000	60.0000	67.6200	+12.512%	7,241,777	-36.912%
2025-12-01	64.8000	64.9600	57.6400	60.1000	-7.282%	4,996,983	-29.018%
2025-11-30	64.9000	66.9100	64.8000	64.8200	-0.077%	2,927,571	-34.187%
2025-11-29	65.7500	66.0200	64.4800	64.8700	-1.338%	2,258,893	-34.238%
2025-11-28	67.8100	68.4600	64.9800	65.7500	-3.024%	3,688,819	-35.118%
2025-11-27	68.2000	68.7500	66.8500	67.8000	-0.587%	2,975,705	-37.080%
2025-11-26	65.9900	68.5300	64.4100	68.2000	+3.333%	6,911,545	-37.449%
2025-11-25	67.0800	67.2800	63.2300	66.0000	-1.625%	6,068,548	-35.364%
2025-11-24	64.0800	68.0600	63.1300	67.0900	+4.730%	8,674,127	-36.414%
2025-11-23	63.3200	65.4900	62.8700	64.0600	+1.137%	5,492,263	-33.406%
2025-11-22	64.0100	64.6600	61.1900	63.3400	-1.047%	5,508,633	-32.649%
2025-11-21	68.0700	69.2200	60.8600	64.0100	-5.964%	10,616,747	-33.354%
2025-11-20	72.9200	74.3500	67.6800	68.0700	-6.587%	5,590,957	-37.329%
2025-11-19	73.9600	74.3200	68.7900	72.8700	-1.487%	7,962,825	-41.457%
2025-11-18	72.4400	74.9800	70.9000	73.9700	+2.126%	9,951,808	-42.328%
2025-11-17	74.9500	77.4200	71.1300	72.4300	-3.401%	9,841,411	-41.102%
2025-11-16	77.9000	78.7800	73.2400	74.9800	-3.748%	6,261,591	-43.105%
2025-11-15	77.1000	79.7800	77.0700	77.9000	+0.985%	3,923,236	-45.237%
2025-11-14	82.0800	82.7000	75.9600	77.1400	-6.053%	8,315,492	-44.698%
2025-11-13	84.5600	88.6600	79.6200	82.1100	-2.897%	5,454,264	-48.045%
2025-11-12	85.8800	90.1500	83.5700	84.5600	-1.514%	3,791,063	-49.551%
2025-11-11	91.5200	93.7200	85.4700	85.8600	-6.133%	4,666,098	-50.314%
2025-11-10	89.1200	93.0500	88.3400	91.4700	+2.591%	5,244,981	-53.362%
2025-11-09	87.3700	89.7300	84.1600	89.1600	+2.060%	3,535,165	-52.153%
2025-11-08	88.4000	91.0300	85.0800	87.3600	-1.210%	3,307,095	-51.168%
2025-11-07	81.4800	90.0000	79.7000	88.4300	+8.556%	5,068,648	-51.758%
2025-11-06	84.1800	84.1800	79.3200	81.4600	-3.254%	6,689,055	-47.631%
2025-11-05	80.1200	84.9800	75.8400	84.2000	+5.066%	6,371,683	-49.335%
2025-11-04	85.3200	86.9800	75.4400	80.1400	-6.027%	10,165,560	-46.768%
2025-11-03	94.2300	94.4400	81.3200	85.2800	-9.517%	4,259,319	-49.977%
2025-11-02	94.5200	95.3800	91.2700	94.2500	-0.328%	1,706,029	-54.737%
2025-11-01	93.9800	95.3100	93.1200	94.5600	+0.628%	1,447,195	-54.886%
2025-10-31	92.7600	95.6900	92.2800	93.9700	+1.315%	3,398,593	-54.603%
2025-10-30	97.9800	99.7600	90.5200	92.7500	-5.347%	3,895,937	-54.005%
2025-10-29	98.3100	100.7200	96.0100	97.9900	-0.336%	3,351,849	-56.465%
2025-10-28	101.9200	102.8800	97.0000	98.3200	-3.542%	2,646,433	-56.611%
2025-10-27	104.2600	106.2200	101.5200	101.9300	-2.225%	2,802,768	-58.148%
2025-10-26	100.1800	105.1200	99.1000	104.2500	+4.042%	1,980,316	-59.079%
2025-10-25	100.3600	100.9100	99.3200	100.2000	-0.130%	215,043	-57.425%
2025-10-24	98.2800	101.5400	97.8700	100.3300	+2.107%	1,278,090	-57.480%
2025-10-23	94.8800	99.9900	94.8200	98.2600	+3.541%	797,678	-56.585%
2025-10-22	97.6900	98.2800	92.5300	94.9000	-2.866%	1,130,675	-55.047%
2025-10-21	100.1000	104.1200	96.6500	97.7000	-2.456%	1,322,852	-56.336%
2025-10-20	98.8000	102.1300	96.6400	100.1600	+1.397%	1,143,870	-57.408%
2025-10-19	95.8400	100.4400	94.0000	98.7800	+3.089%	828,563	-56.813%
2025-10-18	94.4200	96.8600	94.2100	95.8200	+1.461%	634,012	-55.479%
2025-10-17	97.0400	98.7700	89.1000	94.4400	-2.779%	1,814,151	-54.828%
2025-10-16	101.2600	103.6400	95.5600	97.1400	-4.050%	1,455,363	-56.084%
2025-10-15	106.3200	108.5600	99.6600	101.2400	-4.760%	1,335,662	-57.863%
2025-10-14	111.3000	112.0800	100.9400	106.3000	-4.389%	2,366,107	-59.868%
2025-10-13	106.8700	112.2400	105.5200	111.1800	+3.877%	2,122,227	-61.630%
2025-10-12	96.5200	107.9600	94.2200	107.0300	+10.854%	1,811,771	-60.142%
2025-10-11	97.0000	104.1700	93.3000	96.5500	-1.157%	1,559,333	-55.816%
2025-10-10	124.9800	140.0000	46.5100	97.6800	-21.831%	3,057,608	-56.327%
2025-10-09	128.1200	128.2200	121.9200	124.9600	-2.451%	1,219,570	-65.861%
2025-10-08	124.8200	130.1100	123.6000	128.1000	+2.636%	816,196	-66.698%
2025-10-07	131.0700	132.1500	124.5600	124.8100	-4.776%	1,886,337	-65.820%
2025-10-06	125.3600	132.2700	124.5000	131.0700	+4.572%	2,008,345	-67.453%
2025-10-05	124.0000	130.1200	122.4800	125.3400	+1.040%	2,757,218	-65.965%
2025-10-04	127.6600	128.1800	123.1600	124.0500	-2.797%	520,412	-65.611%
2025-10-03	128.1400	131.6200	125.3300	127.6200	-0.406%	1,601,180	-66.573%
2025-10-02	125.2200	129.2100	123.5800	128.1400	+2.348%	1,006,155	-66.708%
2025-10-01	119.6600	125.2200	117.9000	125.2000	+4.665%	1,221,625	-65.927%
2025-09-30	119.9300	120.4200	115.3400	119.6200	-0.242%	1,388,922	-64.337%
2025-09-29	120.9600	121.4200	117.5400	119.9100	-0.852%	1,147,607	-64.423%
2025-09-28	116.9400	121.4800	114.6600	120.9400	+3.465%	812,191	-64.726%
2025-09-27	118.7000	119.0100	116.4300	116.8900	-1.558%	541,801	-63.504%
2025-09-26	114.6600	119.3800	113.8000	118.7400	+3.576%	1,184,979	-64.073%
2025-09-25	121.1200	121.2800	113.4100	114.6400	-5.334%	1,533,314	-62.788%
2025-09-24	119.2500	123.6900	117.0400	121.1000	+1.568%	756,048	-64.773%
2025-09-23	122.2900	122.8400	119.1000	119.2300	-2.494%	967,059	-64.220%
2025-09-22	131.0800	131.6600	117.8400	122.2800	-6.728%	1,642,348	-65.113%
2025-09-21	132.5000	133.8300	129.8400	131.1000	-1.064%	920,783	-67.460%
2025-09-20	132.0000	134.4400	131.6300	132.5100	+0.371%	1,107,597	-67.806%
2025-09-19	136.9300	138.9400	131.3900	132.0200	-3.593%	2,075,646	-67.687%
2025-09-18	134.4600	138.9100	133.0000	136.9400	+1.935%	1,967,340	-68.848%
2025-09-17	129.0900	135.1600	126.3200	134.3400	+4.051%	1,460,278	-68.245%
2025-09-16	127.5000	129.6400	125.8000	129.1100	+1.255%	1,011,546	-66.958%
2025-09-15	131.3200	133.2000	125.9400	127.5100	-2.916%	1,247,035	-66.544%
2025-09-14	137.3800	137.6400	130.0000	131.3400	-4.410%	1,273,669	-67.519%
2025-09-13	135.6000	140.9300	135.0500	137.4000	+1.357%	5,293,346	-68.952%
2025-09-12	131.7700	135.7300	130.9600	135.5600	+2.845%	1,989,359	-68.531%
2025-09-11	130.6000	132.9700	128.2500	131.8100	+0.934%	2,432,333	-67.635%
2025-09-10	127.6700	132.1800	126.9000	130.5900	+2.311%	2,363,757	-67.333%
2025-09-09	127.5700	131.3800	125.7800	127.6400	+0.047%	3,092,511	-66.578%
2025-09-08	124.0200	128.3100	123.1300	127.5800	+2.879%	2,000,797	-66.562%
2025-09-07	120.7800	124.9900	120.7500	124.0100	+2.700%	909,957	-65.600%
2025-09-06	122.6200	123.3100	120.3200	120.7500	-1.525%	433,556	-64.671%
2025-09-05	120.2700	125.3200	119.5000	122.6200	+1.988%	1,431,748	-65.210%
2025-09-04	123.9000	124.6800	119.4900	120.2300	-2.923%	583,127	-64.518%
2025-09-03	124.2100	125.1800	123.1100	123.8500	-0.298%	823,134	-65.555%
2025-09-02	118.0400	124.2400	117.7800	124.2200	+5.253%	1,879,355	-65.658%
2025-09-01	119.5400	124.4700	115.4400	118.0200	-1.288%	2,720,891	-63.854%
2025-08-31	121.1600	123.4800	119.3600	119.5600	-1.312%	535,481	-64.319%
2025-08-30	121.8100	124.3500	118.8100	121.1500	-0.542%	676,847	-64.787%
2025-08-29	126.1400	127.3800	119.3000	121.8100	-3.463%	1,823,404	-64.978%
2025-08-28	125.4500	129.7600	123.8500	126.1800	+0.590%	1,392,399	-66.191%
2025-08-27	127.9600	130.0100	124.9800	125.4400	-1.931%	2,143,097	-65.992%
2025-08-26	123.8800	129.0500	121.8600	127.9100	+3.203%	1,718,321	-66.648%
2025-08-25	134.0200	136.8000	122.8600	123.9400	-7.501%	4,531,682	-65.580%
2025-08-24	134.3400	141.4400	130.7100	133.9900	-0.275%	7,277,429	-68.162%
2025-08-23	136.7600	137.8500	130.8800	134.3600	-1.748%	6,371,847	-68.249%
2025-08-22	126.5300	138.4500	122.3200	136.7500	+8.086%	5,426,539	-68.804%
2025-08-21	130.0400	131.8600	125.7600	126.5200	-2.669%	2,690,723	-66.282%
2025-08-20	125.1700	131.6200	123.7200	129.9900	+3.859%	4,576,304	-67.182%
2025-08-19	136.8000	141.0800	124.8100	125.1600	-8.495%	6,985,961	-65.916%
2025-08-18	141.9200	142.9800	131.8000	136.7800	-3.547%	3,754,166	-68.811%
2025-08-17	135.8600	145.7400	133.5000	141.8100	+4.349%	7,042,190	-69.917%
2025-08-16	139.5200	144.3100	132.9800	135.9000	-2.734%	3,961,287	-68.609%
2025-08-15	137.1600	142.0800	134.2000	139.7200	+1.807%	5,291,445	-69.468%
2025-08-14	133.0800	149.5900	130.1400	137.2400	+3.165%	13,807,987	-68.916%
2025-08-13	124.2700	135.7100	123.3200	133.0300	+7.049%	5,176,996	-67.932%
2025-08-12	114.7200	126.7900	113.9400	124.2700	+8.306%	2,549,345	-65.672%
2025-08-11	118.3500	122.6300	113.6500	114.7400	-3.058%	3,705,850	-62.820%
2025-08-10	118.7300	123.1200	115.8300	118.3600	-0.312%	2,252,841	-63.957%
2025-08-09	116.8300	121.2700	116.6900	118.7300	+1.626%	1,156,329	-64.070%
2025-08-08	115.6700	119.2600	114.5900	116.8300	+1.064%	1,903,119	-63.485%
2025-08-07	109.2800	115.9000	108.5200	115.6000	+5.764%	1,748,881	-63.097%
2025-08-06	107.2200	110.1400	105.0500	109.3000	+1.911%	1,058,563	-60.970%
2025-08-05	111.0400	112.1200	105.5000	107.2500	-3.422%	2,225,417	-60.224%
2025-08-04	107.3500	111.7900	107.1400	111.0500	+3.447%	3,337,752	-61.585%
2025-08-03	102.8800	107.8300	101.4600	107.3500	+4.304%	1,665,370	-60.261%
2025-08-02	105.4000	107.6100	101.1700	102.9200	-2.371%	2,102,386	-58.550%
2025-08-01	111.6800	111.9200	102.8000	105.4200	-5.605%	5,008,080	-59.533%
2025-07-31	113.9800	118.1900	111.1600	111.6800	-2.026%	2,866,764	-61.802%
2025-07-30	116.3400	117.0800	109.2400	113.9900	-2.012%	5,296,951	-62.576%
2025-07-29	117.9500	120.5800	114.5500	116.3300	-1.373%	4,387,352	-63.328%
2025-07-28	123.0200	126.5600	117.0100	117.9500	-4.082%	5,227,935	-63.832%
2025-07-27	121.1000	123.9300	120.4000	122.9700	+1.561%	3,431,424	-65.309%
2025-07-26	120.5600	123.8100	120.0300	121.0800	+0.415%	3,577,562	-64.767%
2025-07-25	118.5200	121.1100	114.7800	120.5800	+1.781%	6,546,996	-64.621%
2025-07-24	119.5800	123.0000	111.7300	118.4700	-0.937%	9,382,857	-63.991%
2025-07-23	132.6800	132.6800	115.1300	119.5900	-9.893%	8,845,766	-64.328%
2025-07-22	131.3400	134.3200	125.8400	132.7200	+1.035%	8,917,623	-67.857%
2025-07-21	127.5900	137.7200	125.0600	131.3600	+2.947%	9,143,065	-67.524%
2025-07-20	123.6500	130.7200	122.6900	127.6000	+3.211%	8,478,835	-66.567%
2025-07-19	121.3400	124.7600	119.4000	123.6300	+1.862%	3,498,507	-65.494%
2025-07-18	121.9300	133.3400	118.4300	121.3700	-0.451%	10,942,287	-64.851%
2025-07-17	113.1800	124.3200	110.2300	121.9200	+7.703%	13,643,601	-65.010%
2025-07-16	111.1600	115.9900	109.2500	113.2000	+1.835%	8,740,748	-62.314%
2025-07-15	108.7400	111.6900	104.9000	111.1600	+2.188%	9,731,597	-61.623%
2025-07-14	108.4600	113.0600	106.4800	108.7800	+0.314%	10,720,335	-60.783%
2025-07-13	104.3600	111.0600	103.8700	108.4400	+3.929%	11,008,273	-60.660%
2025-07-12	104.2800	108.4500	101.5000	104.3400	+0.077%	9,755,006	-59.114%
2025-07-11	98.7800	114.3300	97.6000	104.2600	+5.569%	14,126,429	-59.083%
2025-07-10	90.8600	99.1100	89.9700	98.7600	+8.695%	3,756,114	-56.804%
2025-07-09	86.3900	91.5600	85.8700	90.8600	+5.235%	4,548,839	-53.049%
2025-07-08	84.7900	86.7500	83.8000	86.3400	+1.828%	1,504,368	-50.591%
2025-07-07	84.7100	86.1800	83.8800	84.7900	+0.083%	2,490,258	-49.687%
2025-07-06	83.2600	85.6700	82.6400	84.7200	+1.705%	1,003,339	-49.646%
2025-07-05	82.9200	84.4800	82.4400	83.3000	+0.446%	498,554	-48.788%
2025-07-04	86.5800	87.1600	81.5400	82.9300	-4.183%	1,401,281	-48.559%
2025-07-03	83.6600	88.0000	83.6000	86.5500	+3.492%	3,833,467	-50.711%
2025-07-02	77.8400	86.0800	77.4900	83.6300	+7.383%	3,753,123	-48.990%
2025-07-01	82.4400	83.0000	77.3200	77.8800	-5.531%	3,074,825	-45.223%
2025-06-30	83.4900	85.1200	80.4300	82.4400	-1.269%	6,378,403	-48.253%
2025-06-29	81.9500	84.7200	80.4000	83.5000	+1.842%	2,333,647	-48.910%
2025-06-28	80.9400	82.3800	80.5500	81.9900	+1.297%	553,801	-47.969%
2025-06-27	80.3600	81.4500	79.0600	80.9400	+0.747%	1,814,150	-47.294%
2025-06-26	82.1800	84.2400	79.4800	80.3400	-2.239%	3,566,587	-46.901%
2025-06-25	85.2200	85.6500	81.7700	82.1800	-3.545%	2,867,181	-48.090%
2025-06-24	85.0200	86.5000	83.9400	85.2000	+0.235%	3,126,407	-49.930%
2025-06-23	79.3700	85.4700	77.6000	85.0000	+7.093%	5,905,734	-49.812%
2025-06-22	81.5600	82.6300	74.7400	79.3700	-2.673%	6,562,888	-46.252%
2025-06-21	84.6000	86.2000	79.7900	81.5500	-3.594%	3,109,715	-47.689%
2025-06-20	87.5800	88.3800	82.1700	84.5900	-3.414%	2,454,906	-49.569%
2025-06-19	87.6900	88.7300	86.1500	87.5800	-0.114%	1,757,621	-51.290%
2025-06-18	88.7800	90.3200	85.3100	87.6800	-1.228%	2,128,900	-51.346%
2025-06-17	91.1500	93.2300	87.3200	88.7700	-2.654%	2,669,390	-51.943%
2025-06-16	91.7000	95.0500	90.2800	91.1900	-0.534%	3,362,835	-53.219%
2025-06-15	90.1600	91.8700	89.6900	91.6800	+1.697%	2,494,174	-53.469%
2025-06-14	92.6700	92.7700	88.5900	90.1500	-2.709%	1,748,967	-52.679%
2025-06-13	94.9800	94.9800	88.7200	92.6600	-2.463%	6,072,372	-53.961%
2025-06-12	100.8300	105.3300	94.5700	95.0000	-5.791%	3,204,795	-55.095%
2025-06-11	103.6900	106.0000	99.9900	100.8400	-2.758%	6,779,947	-57.695%
2025-06-10	101.7200	104.2200	99.3600	103.7000	+1.947%	7,808,732	-58.862%
2025-06-09	96.8900	102.1600	95.0400	101.7200	+4.985%	4,068,916	-58.061%
2025-06-08	96.2400	98.3400	94.4000	96.8900	+0.675%	3,488,771	-55.971%
2025-06-07	94.9600	97.1300	94.1600	96.2400	+1.337%	2,562,300	-55.673%
2025-06-06	90.0200	97.5300	89.4700	94.9700	+5.499%	4,449,978	-55.081%
2025-06-05	95.2200	99.0500	89.1500	90.0200	-5.471%	7,700,271	-52.611%
2025-06-04	98.5200	101.3900	94.7700	95.2300	-3.339%	3,972,033	-55.203%
2025-06-03	98.3800	101.4600	97.2600	98.5200	+0.142%	5,246,976	-56.699%
2025-06-02	98.7900	99.2200	95.0700	98.3800	-0.415%	5,119,626	-56.638%
2025-06-01	99.0900	99.1500	94.4900	98.7900	-0.293%	4,934,791	-56.817%
2025-05-31	99.3900	100.3900	94.7300	99.0800	-0.312%	18,100,056	-56.944%
2025-05-30	104.0700	104.9000	98.5400	99.3900	-4.515%	39,710,881	-57.078%
2025-05-29	109.0900	111.6500	103.7900	104.0900	-4.592%	20,863,198	-59.016%
2025-05-28	109.4300	110.2600	106.3800	109.1000	-0.311%	7,248,314	-60.898%
2025-05-27	108.6400	111.7400	106.0200	109.4400	+0.699%	11,961,671	-61.020%
2025-05-26	108.6800	111.2800	107.4500	108.6800	+0.009%	9,584,769	-60.747%
2025-05-25	106.7500	108.7300	104.1300	108.6700	+1.799%	11,148,654	-60.744%
2025-05-24	106.6900	109.5600	105.9400	106.7500	+0.047%	9,847,075	-60.037%
2025-05-23	116.5000	120.9300	106.1600	106.7000	-8.404%	52,341,321	-60.019%
2025-05-22	110.5200	116.5100	110.4500	116.4900	+5.402%	135,649,560	-63.379%
2025-05-21	107.7600	112.6400	106.3700	110.5200	+2.571%	121,908,847	-61.401%
2025-05-20	107.7000	109.3000	104.8900	107.7500	+0.056%	42,207,532	-60.408%
2025-05-19	110.4900	111.2300	103.3500	107.6900	-2.525%	58,518,242	-60.386%
2025-05-18	108.5000	113.3300	104.6600	110.4800	+1.825%	48,968,110	-61.387%
2025-05-17	110.8400	114.1500	106.1700	108.5000	-2.111%	103,742,612	-60.682%
2025-05-16	111.2800	114.6300	109.6600	110.8400	-0.386%	61,513,555	-61.512%
2025-05-15	117.2700	118.8700	108.8400	111.2700	-5.116%	96,748,444	-61.661%
2025-05-14	122.5800	123.0200	115.8600	117.2700	-4.332%	148,745,299	-63.622%
2025-05-13	121.3500	124.2300	114.1700	122.5800	+1.014%	188,219,198	-65.198%
2025-05-12	117.5200	127.9600	116.0100	121.3500	+3.259%	407,184,165	-64.845%
2025-05-11	122.2400	123.0700	113.7700	117.5200	-3.861%	163,224,630	-63.700%
2025-05-10	112.9900	122.6300	111.9900	122.2400	+8.187%	293,478,620	-65.101%
2025-05-09	112.2800	118.9300	109.9400	112.9900	+0.588%	143,797,028	-62.244%
2025-05-08	96.7800	112.3900	96.5000	112.3300	+16.079%	55,117,982	-62.023%
2025-05-07	97.3500	98.7000	93.9100	96.7700	-0.463%	23,835,797	-55.916%
2025-05-06	95.3300	97.5200	91.6600	97.2200	+1.983%	14,024,647	-56.120%
2025-05-05	98.0200	99.9500	94.2500	95.3300	-2.754%	7,930,735	-55.250%
2025-05-04	101.7400	103.8500	97.5600	98.0300	-3.656%	6,354,755	-56.483%
2025-05-03	101.5100	106.0300	100.5900	101.7500	+0.236%	16,590,415	-58.074%
2025-05-02	102.7500	105.7200	100.1600	101.5100	-1.216%	7,227,568	-57.975%
2025-05-01	97.7700	104.1600	97.7100	102.7600	+5.168%	4,656,157	-58.486%
2025-04-30	99.2500	100.4900	95.2100	97.7100	-1.651%	1,125,876	-56.340%
2025-04-29	100.4800	102.4600	98.3300	99.3500	-1.292%	2,322,763	-57.061%
2025-04-28	101.2500	104.8900	97.9600	100.6500	-0.543%	1,901,325	-57.615%
2025-04-27	101.8000	103.1400	99.5600	101.2000	-0.570%	2,159,049	-57.846%
2025-04-26	102.7800	105.5100	100.8300	101.7800	-0.954%	1,756,762	-58.086%
2025-04-25	103.3500	105.4100	100.6300	102.7600	-0.513%	1,143,997	-58.486%
2025-04-24	100.0900	106.6400	95.8600	103.2900	+3.280%	1,405,860	-58.699%
2025-04-23	97.3000	102.2300	96.0700	100.0100	+3.135%	1,423,279	-57.344%
2025-04-22	88.1400	97.6200	87.3600	96.9700	+9.931%	1,019,984	-56.007%
2025-04-21	87.9200	91.4900	87.3900	88.2100	+0.398%	1,093,436	-51.638%
2025-04-20	89.6000	90.3300	87.0000	87.8600	-1.843%	2,374,624	-51.445%
2025-04-19	89.5900	90.4900	88.2100	89.5100	+0.067%	966,731	-52.341%
2025-04-18	87.9400	90.0000	87.1600	89.4500	+1.856%	939,457	-52.309%
2025-04-17	86.9300	89.8400	86.9000	87.8200	+1.292%	576,290	-51.423%
2025-04-16	87.2700	88.7900	85.0000	86.7000	-0.858%	595,679	-50.796%
2025-04-15	91.1800	92.9500	87.1300	87.4500	-4.038%	558,909	-51.218%
2025-04-14	91.7300	94.2100	89.9700	91.1300	-0.643%	890,029	-53.188%
2025-04-13	94.7600	96.0000	90.7100	91.7200	-3.167%	951,939	-53.489%
2025-04-12	89.6100	95.9100	88.7300	94.7200	+5.691%	1,354,465	-54.962%
2025-04-11	87.6500	91.9800	87.0200	89.6200	+2.248%	1,828,491	-52.399%
2025-04-10	93.1300	93.2500	84.7200	87.6500	-5.844%	846,396	-51.329%
2025-04-09	81.4700	95.3100	78.1600	93.0900	+14.235%	1,318,197	-54.173%
2025-04-08	86.7600	91.4000	80.9100	81.4900	-5.879%	867,656	-47.650%
2025-04-07	83.3400	89.3800	74.5500	86.5800	+3.788%	1,667,163	-50.728%
2025-04-06	96.1100	96.2700	81.2100	83.4200	-13.312%	858,467	-48.861%
2025-04-05	96.9600	97.9400	94.9000	96.2300	-0.763%	743,948	-55.669%
2025-04-04	95.4700	98.1300	90.9700	96.9700	+1.667%	728,105	-56.007%
2025-04-03	94.5000	97.1700	89.4000	95.3800	+0.622%	892,053	-55.274%
2025-04-02	101.5200	106.4600	94.4700	94.7900	-6.666%	3,989,125	-54.995%
2025-04-01	99.3300	103.7200	98.6700	101.5600	+2.224%	1,088,066	-57.995%
2025-03-31	98.9800	100.0500	94.1500	99.3500	+0.404%	1,318,522	-57.061%
2025-03-30	100.7700	102.7900	97.8400	98.9500	-2.030%	1,954,703	-56.887%
2025-03-29	105.9300	106.8700	99.0000	101.0000	-4.708%	594,020	-57.762%
2025-03-28	111.4300	112.7300	103.8800	105.9900	-4.916%	2,423,162	-59.751%
2025-03-27	110.0000	112.3400	108.9700	111.4700	+1.502%	1,032,198	-61.730%
2025-03-26	111.7400	116.6400	108.7300	109.8200	-1.911%	834,235	-61.155%
2025-03-25	110.1200	114.9700	108.8600	111.9600	+1.717%	1,446,568	-61.897%
2025-03-24	106.1300	112.3600	105.9100	110.0700	+3.605%	1,674,787	-61.243%
2025-03-23	104.8900	106.9100	103.3900	106.2400	+1.374%	714,758	-59.846%
2025-03-22	105.3900	106.9200	104.3600	104.8000	-0.428%	608,785	-59.294%
2025-03-21	106.7500	108.6100	104.5100	105.2500	-1.433%	849,053	-59.468%
2025-03-20	110.6600	112.3600	106.1900	106.7800	-3.515%	773,502	-60.049%
2025-03-19	105.1100	111.9500	104.8800	110.6700	+5.180%	949,679	-61.453%
2025-03-18	107.1600	107.4700	102.4600	105.2200	-2.139%	211,570	-59.456%
2025-03-17	105.2500	109.0800	105.2500	107.5200	+2.157%	611,991	-60.324%
2025-03-16	111.0900	111.1700	103.3300	105.2500	-5.470%	1,277,758	-59.468%
2025-03-15	109.7500	113.0000	108.9700	111.3400	+1.310%	1,150,320	-61.685%
2025-03-14	103.8400	111.5700	103.4100	109.9000	+5.501%	963,936	-61.183%
2025-03-13	109.4300	109.8100	102.5100	104.1700	-4.902%	689,298	-59.048%
2025-03-12	107.5700	114.3000	105.9400	109.5400	+2.059%	605,274	-61.055%
2025-03-11	98.9100	110.3900	95.1600	107.3300	+8.810%	1,792,605	-60.253%
2025-03-10	106.8600	114.2600	97.4000	98.6400	-7.276%	1,095,941	-56.752%
2025-03-09	119.1500	121.1300	105.0000	106.3800	-10.755%	597,899	-59.898%
2025-03-08	121.0600	124.3000	117.7600	119.2000	-1.553%	596,700	-64.211%
2025-03-07	134.6600	136.4300	119.8300	121.0800	-9.998%	2,309,886	-64.767%
2025-03-06	145.5000	147.8000	131.3900	134.5300	-7.584%	4,629,441	-68.290%
2025-03-05	142.2800	154.2800	137.4900	145.5700	+3.073%	6,442,022	-70.695%
2025-03-04	128.1600	143.2600	114.1700	141.2300	+10.061%	5,161,455	-69.794%
2025-03-03	171.4500	177.0000	124.5900	128.3200	-25.169%	3,908,263	-66.755%
2025-03-02	99.4100	172.6900	90.3700	171.4800	+72.515%	4,501,569	-75.122%
2025-03-01	95.2800	101.9700	94.2800	99.4000	+4.269%	731,785	-57.082%
2025-02-28	96.8700	96.8700	87.4000	95.3300	-1.630%	885,990	-55.250%
2025-02-27	96.1800	101.7800	94.0000	96.9100	+0.843%	543,151	-55.980%
2025-02-26	101.8700	103.9500	94.2000	96.1000	-5.729%	610,229	-55.609%
2025-02-25	103.1200	104.1700	94.7200	101.9400	-0.176%	623,842	-58.152%
2025-02-24	115.2100	115.2100	100.5500	102.1200	-11.092%	389,485	-58.226%
2025-02-23	116.1200	117.7000	114.0000	114.8600	-0.795%	37,892	-62.859%
2025-02-22	114.0000	117.1600	113.6500	115.7800	+1.526%	146,763	-63.154%
2025-02-21	120.3700	123.0000	112.3500	114.0400	-5.180%	165,096	-62.592%
2025-02-20	117.6900	121.3200	116.9800	120.2700	+2.918%	151,439	-64.530%
2025-02-19	114.9900	118.1100	111.9500	116.8600	+1.883%	141,996	-63.495%
2025-02-18	123.0600	123.9900	112.2900	114.7000	-6.367%	307,705	-62.807%
2025-02-17	117.8500	125.7200	117.8500	122.5000	+3.480%	325,671	-65.176%
2025-02-16	119.4900	120.0000	116.3400	118.3800	-0.059%	126,500	-63.964%
2025-02-15	122.1400	123.7700	118.4500	118.4500	-2.422%	37,268	-63.985%
2025-02-14	124.2100	126.5500	120.6200	121.3900	-2.514%	58,764	-64.857%
2025-02-13	123.2000	127.1200	118.6300	124.5200	+0.728%	212,497	-65.740%
2025-02-12	118.9700	124.4800	115.5400	123.6200	+2.974%	306,419	-65.491%
2025-02-11	108.3200	124.9600	108.3200	120.0500	+11.498%	390,235	-64.465%
2025-02-10	105.1400	110.0000	101.3600	107.6700	+3.768%	287,904	-60.379%

.dark-mode .Qdd6MX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qdd6MX{ color: #333333; background-color: white; border: 2px solid #333333; }ADAJPYCardano / Japanese yencrypto Composite

ADAJPY
Cardano / Japanese yen
crypto Composite