Dark

ADAIDR
Cardano / Indonesian rupiah
crypto Composite

Real-time

Jul 5, 2026 9:53:35 PM EDT

3378.00IDR-0.880%(-30.00)129,466ADA436,649,057IDR

3362.00Bid 3372.00Ask 10.00Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3,371.0000	3,378.0000	3,345.0000	3,378.0000	-0.148%	3,329	0.000%
2026-07-05	3,433.0000	3,478.0000	3,311.0000	3,383.0000	-1.571%	140,453	-0.148%
2026-07-04	3,211.0000	3,573.0000	3,128.0000	3,437.0000	+6.508%	241,233	-1.717%
2026-07-03	2,896.0000	3,285.0000	2,890.0000	3,227.0000	+10.932%	184,547	+4.679%
2026-07-02	2,767.0000	2,917.0000	2,746.0000	2,909.0000	+4.640%	184,055	+16.122%
2026-07-01	2,590.0000	2,838.0000	2,560.0000	2,780.0000	+7.419%	495,387	+21.511%
2026-06-30	2,619.0000	2,624.0000	2,551.0000	2,588.0000	-1.033%	84,483	+30.526%
2026-06-29	2,579.0000	2,656.0000	2,550.0000	2,615.0000	+2.549%	110,214	+29.178%
2026-06-28	2,611.0000	2,626.0000	2,550.0000	2,550.0000	-2.374%	91,196	+32.471%
2026-06-27	2,680.0000	2,689.0000	2,590.0000	2,612.0000	-2.755%	68,737	+29.326%
2026-06-26	2,598.0000	2,692.0000	2,509.0000	2,686.0000	+3.387%	274,026	+25.763%
2026-06-25	2,687.0000	2,700.0000	2,486.0000	2,598.0000	-2.551%	265,532	+30.023%
2026-06-24	2,723.0000	2,755.0000	2,534.0000	2,666.0000	-1.913%	274,290	+26.707%
2026-06-23	2,835.0000	2,856.0000	2,680.0000	2,718.0000	-3.685%	83,212	+24.283%
2026-06-22	2,808.0000	2,903.0000	2,805.0000	2,822.0000	+0.786%	56,152	+19.702%
2026-06-21	2,918.0000	2,918.0000	2,800.0000	2,800.0000	-4.044%	53,973	+20.643%
2026-06-20	2,904.0000	2,945.0000	2,864.0000	2,918.0000	+0.621%	47,507	+15.764%
2026-06-19	2,920.0000	2,946.0000	2,841.0000	2,900.0000	-0.480%	126,071	+16.483%
2026-06-18	2,992.0000	3,012.0000	2,861.0000	2,914.0000	-2.248%	85,748	+15.923%
2026-06-17	3,064.0000	3,108.0000	2,938.0000	2,981.0000	-2.645%	180,373	+13.318%
2026-06-16	3,178.0000	3,224.0000	3,062.0000	3,062.0000	-3.101%	210,420	+10.320%
2026-06-15	3,293.0000	3,390.0000	3,150.0000	3,160.0000	-2.919%	256,717	+6.899%
2026-06-14	3,078.0000	3,255.0000	2,975.0000	3,255.0000	+6.095%	224,603	+3.779%
2026-06-13	3,051.0000	3,143.0000	3,039.0000	3,068.0000	+0.954%	151,912	+10.104%
2026-06-12	3,073.0000	3,126.0000	3,015.0000	3,039.0000	-1.235%	238,589	+11.155%
2026-06-11	2,908.0000	3,100.0000	2,908.0000	3,077.0000	+6.840%	212,861	+9.782%
2026-06-10	2,988.0000	3,000.0000	2,862.0000	2,880.0000	-2.834%	247,807	+17.292%
2026-06-09	3,103.0000	3,103.0000	2,915.0000	2,964.0000	-5.935%	130,159	+13.968%
2026-06-08	2,986.0000	3,151.0000	2,914.0000	3,151.0000	+5.138%	185,536	+7.204%
2026-06-07	2,854.0000	3,054.0000	2,854.0000	2,997.0000	+4.937%	210,548	+12.713%
2026-06-06	2,871.0000	2,946.0000	2,733.0000	2,856.0000	+0.351%	244,518	+18.277%
2026-06-05	3,244.0000	3,244.0000	2,828.0000	2,846.0000	-12.269%	753,690	+18.693%
2026-06-04	3,609.0000	3,624.0000	3,232.0000	3,244.0000	-10.139%	492,756	+4.131%
2026-06-03	3,816.0000	3,932.0000	3,605.0000	3,610.0000	-5.398%	177,767	-6.427%
2026-06-02	4,110.0000	4,110.0000	3,763.0000	3,816.0000	-6.859%	364,113	-11.478%
2026-06-01	4,200.0000	4,210.0000	4,002.0000	4,097.0000	-1.798%	65,501	-17.549%
2026-05-31	4,191.0000	4,230.0000	4,129.0000	4,172.0000	-0.144%	80,762	-19.032%
2026-05-30	4,177.0000	4,250.0000	4,168.0000	4,178.0000	+1.162%	87,289	-19.148%
2026-05-29	4,204.0000	4,232.0000	4,100.0000	4,130.0000	-1.291%	75,959	-18.208%
2026-05-28	4,231.0000	4,248.0000	4,067.0000	4,184.0000	-0.594%	445,209	-19.264%
2026-05-27	4,271.0000	4,299.0000	4,185.0000	4,209.0000	-1.104%	299,884	-19.743%
2026-05-26	4,296.0000	4,366.0000	4,227.0000	4,256.0000	-0.398%	46,172	-20.630%
2026-05-25	4,246.0000	4,350.0000	4,216.0000	4,273.0000	+0.993%	20,446	-20.945%
2026-05-24	4,318.0000	4,333.0000	4,180.0000	4,231.0000	-2.354%	45,180	-20.161%
2026-05-23	4,290.0000	4,405.0000	4,196.0000	4,333.0000	+1.120%	83,747	-22.040%
2026-05-22	4,418.0000	4,473.0000	4,272.0000	4,285.0000	-3.010%	100,068	-21.167%
2026-05-21	4,399.0000	4,456.0000	4,340.0000	4,418.0000	+0.868%	79,517	-23.540%
2026-05-20	4,393.0000	4,424.0000	4,355.0000	4,380.0000	-0.568%	54,854	-22.877%
2026-05-19	4,444.0000	4,466.0000	4,380.0000	4,405.0000	-0.721%	29,895	-23.314%
2026-05-18	4,396.0000	4,455.0000	4,355.0000	4,437.0000	+0.430%	44,868	-23.867%
2026-05-17	4,470.0000	4,512.0000	4,320.0000	4,418.0000	-0.942%	50,443	-23.540%
2026-05-16	4,591.0000	4,599.0000	4,430.0000	4,460.0000	-2.853%	71,079	-24.260%
2026-05-15	4,726.0000	4,761.0000	4,513.0000	4,591.0000	-2.630%	83,000	-26.421%
2026-05-14	4,646.0000	4,890.0000	4,600.0000	4,715.0000	+1.638%	110,525	-28.356%
2026-05-13	4,752.0000	4,825.0000	4,600.0000	4,639.0000	-2.337%	131,692	-27.183%
2026-05-12	4,874.0000	4,874.0000	4,680.0000	4,750.0000	-2.444%	88,235	-28.884%
2026-05-11	4,890.0000	4,922.0000	4,775.0000	4,869.0000	-0.774%	96,277	-30.622%
2026-05-10	4,696.0000	5,000.0000	4,654.0000	4,907.0000	+4.560%	54,021	-31.160%
2026-05-09	4,749.0000	4,829.0000	4,687.0000	4,693.0000	-0.782%	82,561	-28.020%
2026-05-08	4,562.0000	4,800.0000	4,532.0000	4,730.0000	+3.979%	62,061	-28.584%
2026-05-07	4,626.0000	4,678.0000	4,507.0000	4,549.0000	-1.494%	56,671	-25.742%
2026-05-06	4,558.0000	4,729.0000	4,535.0000	4,618.0000	+1.606%	80,838	-26.851%
2026-05-05	4,346.0000	4,600.0000	4,340.0000	4,545.0000	+4.844%	121,179	-25.677%
2026-05-04	4,306.0000	4,410.0000	4,275.0000	4,335.0000	+0.580%	143,395	-22.076%
2026-05-03	4,330.0000	4,346.0000	4,280.0000	4,310.0000	-0.623%	78,700	-21.624%
2026-05-02	4,282.0000	4,350.0000	4,277.0000	4,337.0000	+1.403%	36,305	-22.112%
2026-05-01	4,280.0000	4,335.0000	4,268.0000	4,277.0000	+0.234%	256,370	-21.019%
2026-04-30	4,258.0000	4,300.0000	4,253.0000	4,267.0000	+0.708%	56,208	-20.834%
2026-04-29	4,259.0000	4,400.0000	4,150.0000	4,237.0000	-0.470%	86,417	-20.274%
2026-04-28	4,274.0000	4,279.0000	4,229.0000	4,257.0000	-0.398%	28,783	-20.648%
2026-04-27	4,353.0000	4,405.0000	4,200.0000	4,274.0000	-1.566%	61,308	-20.964%
2026-04-26	4,315.0000	4,384.0000	4,294.0000	4,342.0000	+0.533%	35,581	-22.202%
2026-04-25	4,316.0000	4,369.0000	4,291.0000	4,319.0000	-0.530%	61,695	-21.787%
2026-04-24	4,323.0000	4,358.0000	4,281.0000	4,342.0000	+0.509%	51,172	-22.202%
2026-04-23	4,257.0000	4,337.0000	4,241.0000	4,320.0000	+0.982%	150,646	-21.806%
2026-04-22	4,290.0000	4,414.0000	4,274.0000	4,278.0000	+0.470%	85,456	-21.038%
2026-04-21	4,267.0000	4,322.0000	4,199.0000	4,258.0000	0.000%	113,512	-20.667%
2026-04-20	4,174.0000	4,314.0000	4,172.0000	4,258.0000	+2.012%	184,433	-20.667%
2026-04-19	4,282.0000	4,303.0000	4,150.0000	4,174.0000	-2.749%	108,842	-19.070%
2026-04-18	4,434.0000	4,441.0000	4,250.0000	4,292.0000	-3.203%	63,602	-21.295%
2026-04-17	4,443.0000	4,590.0000	4,334.0000	4,434.0000	-0.203%	202,793	-23.816%
2026-04-16	4,217.0000	4,479.0000	4,190.0000	4,443.0000	+5.334%	121,875	-23.970%
2026-04-15	4,115.0000	4,289.0000	4,095.0000	4,218.0000	+2.528%	114,831	-19.915%
2026-04-14	4,243.0000	4,275.0000	4,100.0000	4,114.0000	-3.336%	76,994	-17.890%
2026-04-13	4,043.0000	4,256.0000	4,043.0000	4,256.0000	+5.216%	76,762	-20.630%
2026-04-12	4,267.0000	4,286.0000	4,038.0000	4,045.0000	-5.002%	155,976	-16.489%
2026-04-11	4,333.0000	4,366.0000	4,227.0000	4,258.0000	-2.182%	87,889	-20.667%
2026-04-10	4,330.0000	4,425.0000	4,286.0000	4,353.0000	+0.069%	64,875	-22.398%
2026-04-09	4,273.0000	4,450.0000	4,229.0000	4,350.0000	+1.874%	44,824	-22.345%
2026-04-08	4,477.0000	4,484.0000	4,270.0000	4,270.0000	-5.635%	108,762	-20.890%
2026-04-07	4,175.0000	4,529.0000	4,126.0000	4,525.0000	+8.487%	163,988	-25.348%
2026-04-06	4,300.0000	4,433.0000	4,171.0000	4,171.0000	-2.043%	153,959	-19.012%
2026-04-05	4,219.0000	4,267.0000	4,089.0000	4,258.0000	+0.900%	61,031	-20.667%
2026-04-04	4,185.0000	4,228.0000	4,146.0000	4,220.0000	+0.190%	44,067	-19.953%
2026-04-03	4,088.0000	4,266.0000	4,080.0000	4,212.0000	+3.033%	99,686	-19.801%
2026-04-02	4,223.0000	4,237.0000	4,022.0000	4,088.0000	-3.128%	354,828	-17.368%
2026-04-01	4,106.0000	4,320.0000	4,106.0000	4,220.0000	+2.626%	99,143	-19.953%
2026-03-31	4,150.0000	4,240.0000	3,992.0000	4,112.0000	-0.772%	89,428	-17.850%
2026-03-30	4,093.0000	4,306.0000	4,090.0000	4,144.0000	+1.519%	126,288	-18.485%
2026-03-29	4,193.0000	4,201.0000	3,990.0000	4,082.0000	-2.763%	282,366	-17.246%
2026-03-28	4,192.0000	4,300.0000	4,163.0000	4,198.0000	+0.143%	14,776	-19.533%
2026-03-27	4,304.0000	4,348.0000	4,180.0000	4,192.0000	-2.760%	114,644	-19.418%
2026-03-26	4,589.0000	4,589.0000	4,290.0000	4,311.0000	-5.935%	66,372	-21.642%
2026-03-25	4,556.0000	4,680.0000	4,536.0000	4,583.0000	+1.259%	69,817	-26.293%
2026-03-24	4,479.0000	4,570.0000	4,400.0000	4,526.0000	+1.412%	111,764	-25.365%
2026-03-23	4,290.0000	4,550.0000	4,245.0000	4,463.0000	+4.033%	313,642	-24.311%
2026-03-22	4,376.0000	4,418.0000	4,244.0000	4,290.0000	-1.898%	118,285	-21.259%
2026-03-21	4,540.0000	4,544.0000	4,365.0000	4,373.0000	-3.295%	117,270	-22.753%
2026-03-20	4,604.0000	4,639.0000	4,467.0000	4,522.0000	-0.396%	60,353	-25.299%
2026-03-19	4,649.0000	4,701.0000	4,492.0000	4,540.0000	-2.429%	61,018	-25.595%
2026-03-18	4,920.0000	5,015.0000	4,599.0000	4,653.0000	-5.427%	128,889	-27.402%
2026-03-17	4,908.0000	4,961.0000	4,809.0000	4,920.0000	-0.405%	59,177	-31.341%
2026-03-16	4,605.0000	4,960.0000	4,568.0000	4,940.0000	+8.548%	259,258	-31.619%
2026-03-15	4,461.0000	4,600.0000	4,441.0000	4,551.0000	+2.132%	61,474	-25.775%
2026-03-14	4,491.0000	4,513.0000	4,390.0000	4,456.0000	-1.241%	47,701	-24.192%
2026-03-13	4,459.0000	4,755.0000	4,459.0000	4,512.0000	+1.143%	193,009	-25.133%
2026-03-12	4,434.0000	4,490.0000	4,365.0000	4,461.0000	+0.045%	80,306	-24.277%
2026-03-11	4,415.0000	4,512.0000	4,350.0000	4,459.0000	+0.860%	116,620	-24.243%
2026-03-10	4,320.0000	4,621.0000	4,320.0000	4,421.0000	+2.338%	89,036	-23.592%
2026-03-09	4,253.0000	4,415.0000	4,247.0000	4,320.0000	+2.007%	43,370	-21.806%
2026-03-08	4,320.0000	4,348.0000	4,178.0000	4,235.0000	-1.945%	79,978	-20.236%
2026-03-07	4,414.0000	4,415.0000	4,278.0000	4,319.0000	-1.863%	58,453	-21.787%
2026-03-06	4,550.0000	4,602.0000	4,344.0000	4,401.0000	-3.275%	51,051	-23.245%
2026-03-05	4,649.0000	4,684.0000	4,490.0000	4,550.0000	-2.381%	39,239	-25.758%
2026-03-04	4,438.0000	4,800.0000	4,383.0000	4,661.0000	+4.907%	138,021	-27.526%
2026-03-03	4,663.0000	4,663.0000	4,415.0000	4,443.0000	-4.718%	80,156	-23.970%
2026-03-02	4,595.0000	4,851.0000	4,537.0000	4,663.0000	+1.303%	143,046	-27.557%
2026-03-01	4,745.0000	4,900.0000	4,539.0000	4,603.0000	-2.788%	41,101	-26.613%
2026-02-28	4,671.0000	4,764.0000	4,380.0000	4,735.0000	+1.370%	212,230	-28.659%
2026-02-27	4,813.0000	4,955.0000	4,600.0000	4,671.0000	-3.111%	71,037	-27.681%
2026-02-26	5,006.0000	5,050.0000	4,746.0000	4,821.0000	-2.645%	140,123	-29.932%
2026-02-25	4,355.0000	5,248.0000	4,351.0000	4,952.0000	+13.448%	538,436	-31.785%
2026-02-24	4,443.0000	4,456.0000	4,288.0000	4,365.0000	-1.445%	85,981	-22.612%
2026-02-23	4,603.0000	4,615.0000	4,371.0000	4,429.0000	-3.655%	180,838	-23.730%
2026-02-22	4,767.0000	5,650.0000	4,555.0000	4,597.0000	-3.445%	562,702	-26.517%
2026-02-21	4,817.0000	4,831.0000	4,725.0000	4,761.0000	-1.039%	83,990	-29.049%
2026-02-20	4,631.0000	4,950.0000	4,550.0000	4,811.0000	+4.179%	128,967	-29.786%
2026-02-19	4,640.0000	4,698.0000	4,550.0000	4,618.0000	-0.345%	100,425	-26.851%
2026-02-18	4,735.0000	4,838.0000	4,619.0000	4,634.0000	-2.154%	113,950	-27.104%
2026-02-17	4,815.0000	4,868.0000	4,695.0000	4,736.0000	-1.436%	111,803	-28.674%
2026-02-16	4,745.0000	4,845.0000	4,690.0000	4,805.0000	+1.264%	73,086	-29.698%
2026-02-15	4,971.0000	5,072.0000	4,686.0000	4,745.0000	-4.929%	79,024	-28.809%
2026-02-14	4,611.0000	5,050.0000	4,605.0000	4,991.0000	+8.689%	113,390	-32.318%
2026-02-13	4,459.0000	4,631.0000	4,364.0000	4,592.0000	+2.867%	89,880	-26.437%
2026-02-12	4,307.0000	4,534.0000	4,307.0000	4,464.0000	+4.177%	192,782	-24.328%
2026-02-11	4,409.0000	4,435.0000	4,225.0000	4,285.0000	-2.325%	181,724	-21.167%
2026-02-10	4,550.0000	4,550.0000	4,387.0000	4,387.0000	-3.498%	137,542	-23.000%
2026-02-09	4,580.0000	4,626.0000	4,381.0000	4,546.0000	-0.482%	52,363	-25.693%
2026-02-08	4,605.0000	4,670.0000	4,531.0000	4,568.0000	-0.782%	47,137	-26.051%
2026-02-07	4,671.0000	4,728.0000	4,500.0000	4,604.0000	-2.084%	128,986	-26.629%
2026-02-06	4,146.0000	4,800.0000	3,735.0000	4,702.0000	+13.411%	347,139	-28.158%
2026-02-05	4,815.0000	4,852.0000	4,120.0000	4,146.0000	-13.894%	151,303	-18.524%
2026-02-04	4,883.0000	5,074.0000	4,730.0000	4,815.0000	-1.312%	63,336	-29.844%
2026-02-03	5,025.0000	5,096.0000	4,750.0000	4,879.0000	-3.156%	260,670	-30.765%
2026-02-02	4,796.0000	5,102.0000	4,650.0000	5,038.0000	+3.705%	112,196	-32.950%
2026-02-01	4,977.0000	5,030.0000	4,729.0000	4,858.0000	-1.938%	122,957	-30.465%
2026-01-31	5,390.0000	5,417.0000	4,550.0000	4,954.0000	-8.089%	265,555	-31.813%
2026-01-30	5,625.0000	5,625.0000	5,320.0000	5,390.0000	-4.178%	81,496	-37.328%
2026-01-29	5,994.0000	5,994.0000	5,517.0000	5,625.0000	-6.963%	214,833	-39.947%
2026-01-28	6,015.0000	6,106.0000	5,937.0000	6,046.0000	+0.132%	99,791	-44.128%
2026-01-27	5,906.0000	6,058.0000	5,845.0000	6,038.0000	+1.856%	119,247	-44.054%
2026-01-26	5,707.0000	6,020.0000	5,707.0000	5,928.0000	+3.745%	130,452	-43.016%
2026-01-25	6,030.0000	6,055.0000	5,609.0000	5,714.0000	-5.240%	201,194	-40.882%
2026-01-24	6,066.0000	6,094.0000	6,028.0000	6,030.0000	-0.839%	54,204	-43.980%
2026-01-23	6,065.0000	6,233.0000	5,942.0000	6,081.0000	+0.380%	115,423	-44.450%
2026-01-22	6,215.0000	6,235.0000	6,021.0000	6,058.0000	-3.072%	76,507	-44.239%
2026-01-21	5,988.0000	6,268.0000	5,883.0000	6,250.0000	+4.620%	147,179	-45.952%
2026-01-20	6,295.0000	6,295.0000	5,900.0000	5,974.0000	-5.129%	132,126	-43.455%
2026-01-19	6,345.0000	6,349.0000	5,843.0000	6,297.0000	-0.928%	231,226	-46.355%
2026-01-18	6,714.0000	6,717.0000	6,350.0000	6,356.0000	-5.332%	91,281	-46.853%
2026-01-17	6,705.0000	6,824.0000	6,661.0000	6,714.0000	+0.164%	71,036	-49.687%
2026-01-16	6,662.0000	6,715.0000	6,424.0000	6,703.0000	+0.525%	133,422	-49.605%
2026-01-15	6,975.0000	6,980.0000	6,605.0000	6,668.0000	-4.729%	63,976	-49.340%
2026-01-14	7,117.0000	7,207.0000	6,924.0000	6,999.0000	-1.423%	90,773	-51.736%
2026-01-13	6,538.0000	7,173.0000	6,510.0000	7,100.0000	+8.829%	107,468	-52.423%
2026-01-12	6,567.0000	6,794.0000	6,450.0000	6,524.0000	+0.462%	82,879	-48.222%
2026-01-11	6,530.0000	6,678.0000	6,460.0000	6,494.0000	-0.658%	91,017	-47.983%
2026-01-10	6,577.0000	6,607.0000	6,490.0000	6,537.0000	-0.608%	59,181	-48.325%
2026-01-09	6,679.0000	6,794.0000	6,550.0000	6,577.0000	-0.769%	39,410	-48.639%
2026-01-08	6,735.0000	6,735.0000	6,485.0000	6,628.0000	-1.589%	5,172	-49.034%
2026-01-07	7,043.0000	7,043.0000	6,735.0000	6,735.0000	-4.414%	20,734	-49.844%
2026-01-06	6,833.0000	7,046.0000	6,833.0000	7,046.0000	+15.319%	753	-52.058%
2025-12-29	6,246.0000	6,450.0000	6,110.0000	6,110.0000	-1.213%	25,540	-44.714%
2025-12-28	6,196.0000	6,317.0000	6,083.0000	6,185.0000	-0.467%	109,702	-45.384%
2025-12-27	5,873.0000	6,214.0000	5,873.0000	6,214.0000	+5.788%	102,042	-45.639%
2025-12-26	5,773.0000	6,006.0000	5,755.0000	5,874.0000	+1.750%	107,995	-42.492%
2025-12-25	5,981.0000	6,074.0000	5,719.0000	5,773.0000	-3.751%	176,437	-41.486%
2025-12-24	6,090.0000	6,123.0000	5,935.0000	5,998.0000	-1.591%	70,531	-43.681%
2025-12-23	6,241.0000	6,263.0000	5,995.0000	6,095.0000	-2.167%	35,922	-44.578%
2025-12-22	6,117.0000	6,418.0000	6,077.0000	6,230.0000	+1.631%	47,786	-45.778%
2025-12-21	6,235.0000	6,248.0000	6,000.0000	6,130.0000	-1.920%	44,079	-44.894%
2025-12-20	6,300.0000	6,366.0000	6,242.0000	6,250.0000	-1.108%	44,336	-45.952%
2025-12-19	5,890.0000	6,385.0000	5,819.0000	6,320.0000	+7.574%	56,499	-46.551%
2025-12-18	6,140.0000	6,338.0000	5,838.0000	5,875.0000	-4.316%	119,872	-42.502%
2025-12-17	6,427.0000	6,670.0000	6,106.0000	6,140.0000	-4.718%	78,054	-44.984%
2025-12-16	6,479.0000	6,541.0000	6,331.0000	6,444.0000	-0.263%	118,297	-47.579%
2025-12-15	6,619.0000	6,781.0000	6,314.0000	6,461.0000	-2.564%	178,674	-47.717%
2025-12-14	6,860.0000	6,860.0000	6,550.0000	6,631.0000	-3.126%	191,301	-49.057%
2025-12-13	6,841.0000	6,938.0000	6,789.0000	6,845.0000	+0.058%	46,573	-50.650%
2025-12-12	7,099.0000	7,153.0000	6,775.0000	6,841.0000	-2.799%	72,452	-50.621%
2025-12-11	7,500.0000	7,500.0000	6,850.0000	7,038.0000	-7.126%	268,674	-52.003%
2025-12-10	7,837.0000	7,950.0000	7,577.0000	7,578.0000	-2.933%	51,163	-55.424%
2025-12-09	7,220.0000	8,078.0000	7,100.0000	7,807.0000	+8.205%	228,332	-56.731%
2025-12-08	6,950.0000	7,388.0000	6,941.0000	7,215.0000	+3.828%	85,970	-53.181%
2025-12-07	6,915.0000	7,250.0000	6,814.0000	6,949.0000	+0.564%	76,103	-51.389%
2025-12-06	6,925.0000	7,027.0000	6,868.0000	6,910.0000	-0.847%	37,444	-51.114%
2025-12-05	7,366.0000	7,381.0000	6,883.0000	6,969.0000	-5.093%	41,422	-51.528%
2025-12-04	7,494.0000	7,560.0000	7,257.0000	7,343.0000	-2.106%	46,538	-53.997%
2025-12-03	7,181.0000	7,543.0000	7,129.0000	7,501.0000	+3.320%	104,714	-54.966%
2025-12-02	6,445.0000	7,300.0000	6,438.0000	7,260.0000	+12.645%	32,418	-53.471%
2025-12-01	6,921.0000	6,921.0000	6,220.0000	6,445.0000	-7.559%	105,507	-47.587%
2025-11-30	6,938.0000	7,115.0000	6,938.0000	6,972.0000	+0.115%	21,529	-51.549%
2025-11-29	7,109.0000	7,868.0000	2,511.0000	6,964.0000	0.000%	4,076	-51.493%

.dark-mode .RCtz15{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RCtz15{ color: #333333; background-color: white; border: 2px solid #333333; }ADAIDRCardano / Indonesian rupiahcrypto Composite

ADAIDR
Cardano / Indonesian rupiah
crypto Composite