Dark

ADAHIT
Cardano / HitChain
crypto

Inactive

Aug 19, 2025 11:49:00 AM EDT

2.31HIT-53.049%(-2.61)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-08-19	2.3100	2.3100	2.3100	2.3100	-53.049%	0.29	0.000%
2025-08-13	4.9200	4.9200	4.9200	4.9200	+112.987%	0.16	-53.049%
2025-07-19	4.9300	4.9300	2.3100	2.3100	-53.144%	10	0.000%
2025-06-18	4.9300	4.9300	4.9300	4.9300	+36.188%	0.06	-53.144%
2025-05-14	3.6200	3.6200	3.6200	3.6200	-26.572%	0.01	-36.188%
2025-05-02	4.9300	4.9300	4.9300	4.9300	+68.259%	0.2	-53.144%
2025-04-16	2.9300	2.9300	2.9300	2.9300	-16.761%	0.01	-21.160%
2025-04-11	3.6200	3.6200	3.5200	3.5200	-2.762%	0.02	-34.375%
2025-03-24	3.6200	3.6200	3.6200	3.6200	0.000%	0.01	-36.188%
2025-03-10	4.9300	4.9300	3.6200	3.6200	+56.710%	0.1	-36.188%
2025-03-04	2.3100	2.3100	2.3100	2.3100	-41.960%	0.01	0.000%
2025-03-03	3.9800	3.9800	3.9800	3.9800	+96.059%	0.22	-41.960%
2025-03-02	3.4500	4.0300	2.0300	2.0300	0.000%	2	+13.793%
2025-02-12	2.0300	2.0300	2.0300	2.0300	+8.556%	0.21	+13.793%
2025-02-10	2.6600	2.6600	1.8700	1.8700	-46.110%	0.8	+23.529%
2025-02-03	1.8300	3.4700	1.8300	3.4700	0.000%	3	-33.429%
2025-01-27	3.4700	3.4700	3.4700	3.4700	0.000%	0.01	-33.429%
2025-01-14	3.4700	3.4700	3.4700	3.4700	+29.478%	1	-33.429%
2025-01-11	2.6800	2.6800	2.6800	2.6800	0.000%	0.01	-13.806%
2025-01-06	3.7200	3.7200	2.6800	2.6800	+9.836%	0.02	-13.806%
2024-12-24	2.4400	2.4400	2.4400	2.4400	+48.780%	1	-5.328%
2024-12-02	1.6400	1.6400	1.6400	1.6400	+0.613%	0.01	+40.854%
2024-11-30	1.6300	1.6300	1.6300	1.6300	-33.740%	0.14	+41.718%
2024-11-25	2.4600	2.4600	2.4600	2.4600	+51.852%	0.04	-6.098%
2024-11-22	1.6200	1.6200	1.6200	1.6200	-34.413%	0.04	+42.593%
2024-11-10	2.4700	2.4700	2.4700	2.4700	+64.667%	1	-6.478%
2024-11-09	1.5200	1.5200	1.5000	1.5000	-23.858%	0.66	+54.000%
2024-11-08	1.8600	1.9700	1.6900	1.9700	+13.218%	7	+17.259%
2024-11-07	1.7400	1.7400	1.7400	1.7400	+1,238.462%	1	+32.759%
2024-11-03	1.7400	1.7400	0.1300	0.1300	-92.529%	0.05	+1,676.923%
2024-11-02	1.7400	1.7400	1.7400	1.7400	+0.578%	1	+32.759%
2024-11-01	1.7300	1.7300	1.7300	1.7300	+14.570%	100	+33.526%
2024-10-17	1.5100	1.5100	1.5100	1.5100	+0.667%	1	+52.980%
2024-10-16	1.5000	1.5000	1.5000	1.5000	-7.407%	1	+54.000%
2024-10-11	1.6100	1.6200	1.6100	1.6200	+0.621%	0.04	+42.593%
2024-10-10	1.5800	1.6100	1.5800	1.6100	+2.548%	0.04	+43.478%
2024-10-09	1.7400	1.7400	0.1400	1.5700	-3.086%	9	+47.134%
2024-10-08	1.6200	1.6200	1.6200	1.6200	-0.613%	2	+42.593%
2024-10-05	1.6300	1.6300	1.6300	1.6300	+1.242%	3	+41.718%
2024-10-03	1.6000	1.6100	1.5900	1.6100	-3.593%	9	+43.478%
2024-10-02	1.6700	1.6700	1.6700	1.6700	+1.212%	3	+38.323%
2024-10-01	1.7200	1.7200	1.6400	1.6500	-5.714%	20	+40.000%
2024-09-28	1.7500	1.7500	1.7500	1.7500	+1.744%	3	+32.000%
2024-09-25	1.7400	1.7400	1.7200	1.7200	0.000%	5	+34.302%
2024-09-24	1.6400	1.7200	1.6400	1.7200	+6.832%	14	+34.302%
2024-09-23	1.6100	1.6100	1.6100	1.6100	-0.617%	2	+43.478%
2024-09-21	1.6200	1.6200	1.6200	1.6200	+0.621%	3	+42.593%
2024-09-20	1.6100	1.6100	1.6100	1.6100	+0.625%	3	+43.478%
2024-09-19	1.6000	1.6000	1.6000	1.6000	0.000%	23	+44.375%
2024-09-17	1.6100	1.6100	1.6000	1.6000	-7.514%	6	+44.375%
2024-09-14	1.7300	1.7300	1.7300	1.7300	-2.260%	51	+33.526%
2024-09-11	1.7700	1.7700	1.7700	1.7700	0.000%	0.01	+30.508%
2024-09-09	1.7700	1.7700	1.7700	1.7700	0.000%	0.01	+30.508%
2024-09-08	1.7700	1.7700	1.7700	1.7700	+2.312%	3	+30.508%
2024-09-07	1.7300	1.7300	1.7300	1.7300	+2.367%	3	+33.526%
2024-09-06	1.6900	1.6900	1.6900	1.6900	+3.681%	3	+36.686%
2024-09-05	1.6300	1.6300	1.6300	1.6300	0.000%	3	+41.718%
2024-09-04	1.6000	1.6300	1.6000	1.6300	+1.242%	23	+41.718%
2024-09-03	1.6100	1.6100	1.6100	1.6100	-1.829%	3	+43.478%
2024-09-02	1.6800	1.6800	1.6400	1.6400	-2.381%	6	+40.854%
2024-09-01	1.7000	1.7000	1.6800	1.6800	-0.592%	9	+37.500%
2024-08-30	1.7100	1.7100	1.6900	1.6900	-1.744%	44	+36.686%
2024-08-29	1.7300	1.7300	1.7200	1.7200	0.000%	9	+34.302%
2024-08-28	1.7100	1.7200	1.7100	1.7200	0.000%	9	+34.302%
2024-08-27	1.7300	1.7300	1.7200	1.7200	-1.149%	9	+34.302%
2024-08-24	1.7400	1.7400	1.7400	1.7400	+1.754%	2	+32.759%
2024-08-23	1.7100	1.7500	1.7100	1.7100	+0.588%	23	+35.088%
2024-08-22	1.7000	1.7000	1.7000	1.7000	+0.592%	3	+35.882%
2024-08-21	1.6700	1.7400	1.6600	1.6900	+5.625%	35	+36.686%
2024-08-20	1.5700	1.6000	1.5700	1.6000	+0.629%	9	+44.375%
2024-08-19	1.6100	1.6100	1.5900	1.5900	-1.242%	15	+45.283%
2024-08-18	1.6100	1.6100	1.6100	1.6100	0.000%	0.01	+43.478%
2024-08-16	1.5900	1.6700	1.5900	1.6100	+1.258%	12	+43.478%
2024-08-15	1.6300	1.6300	1.5900	1.5900	-1.242%	4	+45.283%
2024-08-14	1.6100	1.6100	1.6100	1.6100	-1.829%	0.98	+43.478%
2024-08-13	1.6300	1.6400	1.6300	1.6400	0.000%	3	+40.854%
2024-08-12	1.6500	1.6500	1.6400	1.6400	-0.606%	5	+40.854%
2024-08-11	1.6500	1.6500	1.6500	1.6500	-4.070%	1	+40.000%
2024-08-09	1.7000	1.7200	1.6800	1.7200	+1.775%	8	+34.302%
2024-08-08	1.7200	1.7400	1.6900	1.6900	-2.312%	35	+36.686%
2024-08-07	1.7200	1.7400	1.7100	1.7300	+1.170%	15	+33.526%
2024-08-06	1.6900	1.7100	1.6900	1.7100	+1.786%	6	+35.088%
2024-08-05	1.7000	1.7400	1.6800	1.6800	-0.592%	29	+37.500%
2024-08-04	1.6700	1.6900	1.6500	1.6900	+1.807%	17	+36.686%
2024-08-03	1.6400	1.6600	1.6200	1.6600	+2.469%	11	+39.157%
2024-08-02	1.6400	1.6400	1.6100	1.6200	-1.220%	7	+42.593%
2024-08-01	1.6300	1.6600	1.6300	1.6400	0.000%	9	+40.854%
2024-07-31	1.6700	1.6700	1.6400	1.6400	-1.796%	5	+40.854%
2024-07-30	1.6800	1.6800	1.6700	1.6700	-1.183%	3	+38.323%
2024-07-29	1.7200	1.7200	1.6900	1.6900	-1.170%	15	+36.686%
2024-07-28	1.7200	1.7200	1.7100	1.7100	-1.724%	2	+35.088%
2024-07-27	1.7400	1.7600	1.7400	1.7400	+1.163%	4	+32.759%
2024-07-26	1.7300	1.7300	1.7200	1.7200	+3.614%	2	+34.302%
2024-07-25	1.6800	1.7000	1.6600	1.6600	-1.775%	8	+39.157%
2024-07-24	1.6900	1.6900	1.6700	1.6900	+1.807%	11	+36.686%
2024-07-23	1.7000	1.7000	1.6600	1.6600	-3.488%	9	+39.157%
2024-07-22	1.7600	1.7600	1.7200	1.7200	-1.149%	20	+34.302%
2024-07-21	1.7200	1.7400	1.7000	1.7400	+1.163%	25	+32.759%
2024-07-20	1.7100	1.7200	1.7100	1.7200	-1.149%	3	+34.302%
2024-07-19	1.7400	1.7400	1.7300	1.7400	0.000%	2	+32.759%
2024-07-18	1.8200	1.8200	1.7400	1.7400	-3.333%	3	+32.759%
2024-07-17	1.7800	1.8400	1.7800	1.8000	+1.124%	11	+28.333%
2024-07-16	1.8100	1.8200	1.7800	1.7800	+0.565%	9	+29.775%
2024-07-15	1.8500	1.8600	1.7700	1.7700	-4.324%	14	+30.508%
2024-07-14	1.9200	1.9200	1.8500	1.8500	-4.145%	13	+24.865%
2024-07-13	1.8400	1.9500	1.8400	1.9300	+4.891%	25	+19.689%
2024-07-12	1.7800	1.8400	1.7800	1.8400	+4.545%	36	+25.543%
2024-07-11	1.7400	1.7700	1.7400	1.7600	+2.924%	7	+31.250%
2024-07-10	1.7100	1.7100	1.7100	1.7100	+1.786%	3	+35.088%
2024-07-08	1.6500	1.6800	1.6500	1.6800	+0.599%	5	+37.500%
2024-07-07	1.6700	1.6700	1.6700	1.6700	+0.602%	0.93	+38.323%
2024-07-05	1.6200	1.6600	1.6200	1.6600	+3.106%	2	+39.157%
2024-06-28	1.6100	1.6100	1.6100	1.6100	+4.545%	0.55	+43.478%
2024-06-24	1.5400	1.5400	1.5400	1.5400	-1.282%	0.59	+50.000%
2024-06-23	1.5600	1.5600	1.5600	1.5600	+1.299%	5	+48.077%
2024-06-22	1.5400	1.5400	1.5400	1.5400	+1.316%	0.57	+50.000%
2024-06-18	1.5800	1.5800	1.5100	1.5200	-6.173%	34	+51.974%
2024-06-17	1.6000	1.6200	1.5800	1.6200	-2.994%	47	+42.593%
2024-06-12	1.6700	1.6700	1.6700	1.6700	+0.602%	11	+38.323%
2024-06-11	1.6700	1.6700	1.6600	1.6600	0.000%	3	+39.157%
2024-06-10	1.6100	1.6600	1.6100	1.6600	+3.106%	59	+39.157%
2024-06-09	1.5900	1.6100	1.5800	1.6100	0.000%	3	+43.478%
2024-06-08	1.6100	1.6100	1.6100	1.6100	-3.593%	0.5	+43.478%
2024-06-07	1.6000	1.7000	1.6000	1.6700	+5.696%	12	+38.323%
2024-06-06	1.6000	1.6000	1.5800	1.5800	-1.863%	2	+46.203%
2024-06-05	1.6100	1.6200	1.6000	1.6100	-1.829%	16	+43.478%
2024-06-04	1.7000	1.7000	1.6400	1.6400	-1.796%	7	+40.854%
2024-06-03	1.6800	1.6800	1.6700	1.6700	-1.183%	2	+38.323%
2024-06-02	1.6900	1.6900	1.6900	1.6900	-1.170%	0.01	+36.686%
2024-05-31	1.7100	1.7100	1.7100	1.7100	0.000%	0.01	+35.088%
2024-05-30	1.7100	1.7100	1.7100	1.7100	0.000%	0.01	+35.088%
2024-05-29	1.7100	1.7200	1.7100	1.7100	-0.581%	3	+35.088%
2024-05-28	1.7200	1.7200	1.7200	1.7200	-0.578%	3	+34.302%
2024-05-26	1.7300	1.7300	1.7300	1.7300	-1.705%	0.03	+33.526%
2024-05-24	1.7600	1.7600	1.7600	1.7600	0.000%	0.01	+31.250%
2024-05-23	1.7700	1.7700	1.7400	1.7600	-3.297%	5	+31.250%
2024-05-22	1.8200	1.8200	1.8200	1.8200	-4.712%	1	+26.923%
2024-05-21	1.9100	1.9100	1.9100	1.9100	-0.521%	0.01	+20.942%
2024-05-20	1.9600	1.9600	1.9100	1.9200	-3.518%	12	+20.313%
2024-05-18	1.9900	1.9900	1.9900	1.9900	-1.485%	0.04	+16.080%
2024-05-17	2.0100	2.0200	2.0100	2.0200	+7.447%	1	+14.356%
2024-05-13	1.8800	1.8800	1.8800	1.8800	-2.591%	5	+22.872%
2024-05-10	1.9300	1.9300	1.9300	1.9300	+2.660%	7	+19.689%
2024-05-06	1.8800	1.8800	1.8800	1.8800	-1.053%	24	+22.872%
2024-05-05	1.9000	1.9000	1.9000	1.9000	-3.061%	22	+21.579%
2024-05-03	1.9600	1.9600	1.9600	1.9600	-1.010%	2	+17.857%
2024-05-02	1.9700	1.9800	1.9700	1.9800	+3.665%	5	+16.667%
2024-04-26	1.9100	1.9100	1.9100	1.9100	-2.551%	2	+20.942%
2024-04-24	1.9600	1.9600	1.9600	1.9600	-7.109%	0.73	+17.857%
2024-04-21	2.1100	2.1100	2.1100	2.1100	+1.932%	49	+9.479%
2024-04-20	2.1400	2.1400	2.0700	2.0700	+2.985%	0.04	+11.594%
2024-04-18	2.0100	2.0100	1.9500	2.0100	-0.495%	0.63	+14.925%
2024-04-17	2.0200	2.0200	2.0200	2.0200	+0.498%	0.97	+14.356%
2024-04-12	2.0100	2.0100	2.0100	2.0100	-9.050%	1	+14.925%
2024-04-11	2.2200	2.2200	2.1900	2.2100	0.000%	50	+4.525%
2024-04-10	2.2300	2.2300	2.2100	2.2100	-3.493%	1	+4.525%
2024-04-09	2.3100	2.3100	2.2900	2.2900	-0.435%	4	+0.873%
2024-04-08	2.3100	2.3100	2.3000	2.3000	-0.433%	34	+0.435%
2024-04-06	2.3100	2.3100	2.3100	2.3100	-3.347%	44	0.000%
2024-04-02	2.3900	2.3900	2.3900	2.3900	-3.239%	3	-3.347%
2024-03-27	2.4700	2.4700	2.4400	2.4700	-2.756%	8	-6.478%
2024-03-26	2.5400	2.5400	2.5400	2.5400	+2.834%	14	-9.055%
2024-03-25	2.4700	2.4700	2.4700	2.4700	-2.756%	2	-6.478%
2024-03-20	2.5500	2.5500	2.5100	2.5400	-2.308%	7	-9.055%
2024-03-19	2.6000	2.6300	2.6000	2.6000	-5.797%	10	-11.154%
2024-03-13	2.7600	2.7600	2.7600	2.7600	-1.075%	11	-16.304%
2024-03-12	2.7900	2.7900	2.7900	2.7900	+1.825%	1	-17.204%
2024-03-11	2.7400	2.7400	2.7400	2.7400	-12.739%	5	-15.693%
2024-02-17	3.1400	3.1400	3.1400	3.1400	-2.484%	0.8	-26.433%
2024-02-16	3.2200	3.2200	3.2200	3.2200	+3.205%	0.01	-28.261%
2024-02-13	3.1200	3.1200	3.1200	3.1200	-2.500%	83	-25.962%
2024-02-12	3.2000	3.2000	3.2000	3.2000	-3.614%	1	-27.813%
2024-02-11	3.3200	3.3200	3.3200	3.3200	+1.529%	0.01	-30.422%
2024-02-10	3.2700	3.2700	3.2700	3.2700	+1.553%	0.01	-29.358%
2024-02-08	3.2200	3.2200	3.2200	3.2200	+1.258%	0.01	-28.261%
2024-02-05	3.1800	3.1800	3.1800	3.1800	-0.935%	0.01	-27.358%
2024-02-01	3.2100	3.2100	3.2100	3.2100	+0.943%	0.34	-28.037%
2024-01-31	3.1800	3.1800	3.1800	3.1800	+2.581%	8	-27.358%
2024-01-23	3.1000	3.1000	3.1000	3.1000	+1.639%	16	-25.484%
2024-01-20	3.0500	3.0500	3.0500	3.0500	-1.929%	0.18	-24.262%
2024-01-16	3.1100	3.1100	3.1100	3.1100	-6.607%	0.24	-25.723%
2024-01-13	3.3500	3.3500	3.3300	3.3300	-2.059%	0.44	-30.631%
2024-01-12	3.4000	3.4000	3.4000	3.4000	+0.890%	13	-32.059%
2024-01-06	3.3700	3.3700	3.3700	3.3700	-6.389%	16	-31.454%
2024-01-04	3.6000	3.6000	3.6000	3.6000	-4.762%	0.04	-35.833%
2023-12-29	3.7800	3.7800	3.7800	3.7800	+69.507%	0.36	-38.889%
2023-12-25	2.2300	2.2300	2.2300	2.2300	-44.389%	0.46	+3.587%
2023-12-23	4.0100	4.0100	4.0100	4.0100	-2.670%	0.11	-42.394%
2023-12-19	4.1200	4.1200	4.1200	4.1200	-3.286%	0.25	-43.932%
2023-12-15	4.2600	4.2600	4.2600	4.2600	+50.000%	1	-45.775%
2023-11-22	2.8500	2.8500	2.8400	2.8400	-1.389%	1	-18.662%
2023-11-16	2.9100	2.9100	2.8800	2.8800	+3.226%	0.35	-19.792%
2023-11-12	2.7900	2.7900	2.7900	2.7900	+1.825%	0.48	-17.204%
2023-11-05	2.6900	2.7400	2.6900	2.7400	+12.757%	1	-15.693%
2023-10-28	2.4300	2.4300	2.4300	2.4300	+2.101%	6,742	-4.938%
2023-10-27	2.3800	2.3800	2.3800	2.3800	-0.833%	4	-2.941%
2023-10-26	2.4200	2.4200	2.4000	2.4000	+0.840%	4	-3.750%
2023-10-25	2.3800	2.3800	2.3800	2.3800	+2.586%	1	-2.941%
2023-10-11	2.3200	2.3200	2.3200	2.3200	+0.433%	0.07	-0.431%
2023-10-10	2.3200	2.3300	2.3100	2.3100	-1.282%	26	0.000%
2023-10-09	2.3400	2.3400	2.3400	2.3400	0.000%	4	-1.282%
2023-10-08	2.3400	2.3400	2.3400	2.3400	-1.681%	70	-1.282%
2023-10-06	2.3900	2.4000	2.3800	2.3800	-0.418%	583	-2.941%
2023-10-05	2.3400	2.4000	2.3400	2.3900	+2.575%	1,451	-3.347%
2023-10-04	2.3500	2.3500	2.3100	2.3300	-0.851%	1,222	-0.858%
2023-10-03	2.3300	2.3600	2.3300	2.3500	+0.858%	332	-1.702%
2023-10-02	2.2900	2.3400	2.2900	2.3300	+0.866%	729	-0.858%
2023-10-01	2.2900	2.3100	2.2900	2.3100	+1.762%	48	0.000%
2023-09-30	2.2300	2.2700	2.2300	2.2700	+2.715%	49	+1.762%
2023-09-29	2.2300	2.2500	2.2100	2.2100	-0.897%	1,346	+4.525%
2023-09-28	2.2300	2.2400	2.2200	2.2300	0.000%	3,491	+3.587%
2023-09-27	2.2200	2.2400	2.2200	2.2300	-1.327%	584	+3.587%
2023-09-26	2.2600	2.2600	2.2600	2.2600	0.000%	0.09	+2.212%
2023-09-25	2.2400	2.2600	2.2400	2.2600	+0.893%	2,484	+2.212%
2023-09-24	2.2400	2.2500	2.2400	2.2400	-0.444%	4,113	+3.125%
2023-09-23	2.2400	2.2500	2.2400	2.2500	+0.897%	6,636	+2.667%
2023-09-22	2.2500	2.2600	2.2300	2.2300	-1.762%	4,233	+3.587%
2023-09-21	2.2600	2.2700	2.2400	2.2700	+0.442%	3,283	+1.762%
2023-09-20	2.2600	2.2800	2.2500	2.2600	0.000%	4,496	+2.212%
2023-09-19	2.2600	2.2700	2.2500	2.2600	+1.345%	794	+2.212%
2023-09-18	2.2300	2.2300	2.2300	2.2300	0.000%	0.03	+3.587%
2023-09-16	2.2300	2.2300	2.2300	2.2300	-0.889%	0.03	+3.587%
2023-09-14	2.2500	2.2500	2.2500	2.2500	-0.881%	4	+2.667%
2023-09-12	2.2700	2.2700	2.2700	2.2700	+0.889%	4	+1.762%
2023-09-10	2.2600	2.2600	2.2000	2.2500	-0.881%	20	+2.667%
2023-09-09	2.2700	2.2700	2.2700	2.2700	-0.439%	1	+1.762%
2023-09-08	2.2800	2.2800	2.2800	2.2800	0.000%	0.02	+1.316%
2023-09-07	2.2800	2.2800	2.2800	2.2800	+0.441%	0.98	+1.316%
2023-09-01	2.2700	2.2700	2.2700	2.2700	+1.339%	5	+1.762%
2023-08-31	2.2700	2.2700	2.2400	2.2400	-0.885%	2	+3.125%
2023-08-30	2.2600	2.2600	2.2600	2.2600	-2.165%	0.04	+2.212%
2023-08-29	2.3000	2.3200	2.3000	2.3100	-0.858%	13	0.000%
2023-08-28	2.3300	2.3300	2.3300	2.3300	+0.866%	7	-0.858%
2023-08-26	2.3000	2.3100	2.3000	2.3100	-0.858%	6	0.000%
2023-08-25	2.3700	2.3800	2.3300	2.3300	+0.866%	17	-0.858%
2023-08-22	2.3100	2.3100	2.3100	2.3100	-1.702%	10	0.000%
2023-08-21	2.3400	2.3500	2.3400	2.3500	-0.844%	94	-1.702%
2023-08-20	2.3700	2.3700	2.3700	2.3700	0.000%	6	-2.532%
2023-08-19	2.3500	2.3700	2.3500	2.3700	+2.155%	0.02	-2.532%
2023-08-18	2.2600	2.3200	2.2600	2.3200	+7.407%	33	-0.431%
2023-08-17	2.2700	2.3000	2.1600	2.1600	-1.818%	104	+6.944%
2023-08-16	2.2300	2.2300	2.2000	2.2000	-3.084%	30	+5.000%
2023-08-15	2.2900	2.2900	2.2100	2.2700	-0.873%	14	+1.762%
2023-08-13	2.3100	2.3100	2.2900	2.2900	-1.717%	4	+0.873%
2023-08-08	2.3200	2.3300	2.3200	2.3300	+2.643%	5	-0.858%
2023-08-07	2.3000	2.3000	2.2700	2.2700	-1.732%	0.39	+1.762%
2023-08-05	2.3100	2.3100	2.3100	2.3100	-1.282%	0.05	0.000%
2023-08-04	2.3400	2.3400	2.3400	2.3400	+1.299%	0.03	-1.282%
2023-08-03	2.3100	2.3100	2.3100	2.3100	-2.119%	7	0.000%
2023-08-02	2.3900	2.3900	2.3600	2.3600	-0.422%	8	-2.119%
2023-08-01	2.3900	2.3900	2.3700	2.3700	-2.066%	6	-2.532%
2023-07-31	2.4400	2.4400	2.3900	2.4200	+0.833%	27	-4.545%
2023-07-26	2.4000	2.4000	2.4000	2.4000	-0.826%	4	-3.750%
2023-07-24	2.4200	2.4200	2.4200	2.4200	+1.255%	7	-4.545%
2023-07-22	2.4000	2.4000	2.3900	2.3900	-2.846%	10	-3.347%
2023-07-20	2.5400	2.5800	2.4600	2.4600	+0.820%	41	-6.098%
2023-07-19	2.4400	2.4700	2.4400	2.4400	+2.521%	20	-5.328%
2023-07-18	2.3700	2.3800	2.3600	2.3800	-0.833%	163	-2.941%
2023-07-17	2.4200	2.4200	2.4000	2.4000	-1.639%	12	-3.750%
2023-07-16	2.4200	2.4600	2.4200	2.4400	-2.789%	26	-5.328%
2023-07-15	2.5200	2.5200	2.5100	2.5100	0.000%	7	-7.968%
2023-07-14	2.6600	2.7400	2.5000	2.5100	-3.831%	140	-7.968%
2023-07-13	2.2600	2.6600	2.2600	2.6100	+16.518%	280	-11.494%
2023-07-11	2.2400	2.2400	2.2400	2.2400	-0.885%	0.31	+3.125%
2023-07-10	2.2600	2.2600	2.2600	2.2600	-1.310%	6	+2.212%
2023-07-09	2.2900	2.2900	2.2900	2.2900	+1.327%	12	+0.873%
2023-07-08	2.2600	2.2600	2.2600	2.2600	+2.262%	5	+2.212%
2023-07-06	2.2100	2.2100	2.2100	2.2100	-1.339%	2	+4.525%
2023-07-04	2.2400	2.2400	2.2400	2.2400	+0.448%	6	+3.125%
2023-06-30	2.2100	2.2300	2.1900	2.2300	+1.826%	173	+3.587%
2023-06-29	2.2000	2.2000	2.1900	2.1900	+0.922%	517	+5.479%
2023-06-28	2.2000	2.2000	2.1700	2.1700	-1.810%	10	+6.452%
2023-06-27	2.2100	2.2100	2.2100	2.2100	-0.450%	4	+4.525%
2023-06-26	2.2400	2.2400	2.2200	2.2200	-5.532%	9	+4.054%
2023-06-25	2.3500	2.3500	2.3500	2.3500	+1.732%	8	-1.702%
2023-06-23	2.3100	2.3100	2.3100	2.3100	-0.431%	5	0.000%
2023-06-22	2.3200	2.3200	2.3200	2.3200	+3.111%	6	-0.431%
2023-06-21	2.2100	2.2500	2.2100	2.2500	+4.651%	94	+2.667%
2023-06-20	2.1400	2.1500	2.1400	2.1500	-2.273%	18	+7.442%
2023-06-17	2.2100	2.2100	2.2000	2.2000	-3.084%	16	+5.000%
2023-06-13	2.3200	2.3200	2.2700	2.2700	-4.219%	13	+1.762%
2023-06-12	2.2700	2.3800	2.2700	2.3700	+3.493%	19	-2.532%
2023-06-11	2.2300	2.2900	2.1600	2.2900	0.000%	69	+0.873%
2023-06-10	2.2200	2.2900	1.8700	2.2900	+2.232%	465	+0.873%
2023-06-09	2.3800	2.3800	2.2300	2.2400	-8.197%	51	+3.125%
2023-06-07	2.4400	2.4400	2.4400	2.4400	-5.792%	2	-5.328%
2023-06-06	2.5900	2.5900	2.5900	2.5900	-2.632%	6	-10.811%
2023-06-05	2.6500	2.6800	2.6500	2.6600	+3.906%	12	-13.158%
2023-06-01	2.5600	2.5600	2.5600	2.5600	-1.538%	3	-9.766%
2023-05-31	2.6000	2.6000	2.6000	2.6000	-1.141%	0.01	-11.154%
2023-05-28	2.5900	2.6400	2.5900	2.6300	+1.938%	12	-12.167%
2023-05-26	2.5500	2.5800	2.5300	2.5800	+0.389%	3	-10.465%
2023-05-25	2.5800	2.5800	2.5600	2.5700	-1.154%	9	-10.117%
2023-05-24	2.5900	2.6000	2.5900	2.6000	-1.515%	11	-11.154%
2023-05-22	2.6300	2.6400	2.6300	2.6400	+3.125%	9	-12.500%
2023-05-21	2.5600	2.5600	2.5600	2.5600	-0.775%	4	-9.766%
2023-05-20	2.5800	2.5800	2.5800	2.5800	0.000%	174	-10.465%
2023-05-17	2.5800	2.5800	2.5800	2.5800	-0.769%	17	-10.465%
2023-05-14	2.6100	2.6100	2.6000	2.6000	-0.383%	24	-11.154%
2023-05-12	2.6200	2.6200	2.6100	2.6100	+3.984%	5	-11.494%
2023-05-10	2.5100	2.5100	2.5100	2.5100	-0.397%	12	-7.968%
2023-05-09	2.5200	2.5200	2.5200	2.5200	-3.817%	6	-8.333%
2023-05-04	2.6200	2.6200	2.6200	2.6200	-1.504%	39	-11.832%
2023-05-02	2.6500	2.6600	2.6500	2.6600	+1.527%	16	-13.158%
2023-04-30	2.6200	2.6200	2.6200	2.6200	-2.963%	3	-11.832%
2023-04-27	2.7000	2.7000	2.7000	2.7000	+3.053%	3	-14.444%
2023-04-26	2.6400	2.6400	2.6200	2.6200	+1.550%	8	-11.832%
2023-04-25	2.5800	2.5800	2.5800	2.5800	-0.769%	4	-10.465%
2023-04-24	2.6000	2.6000	2.6000	2.6000	0.000%	0.17	-11.154%
2023-04-23	2.6100	2.6100	2.6000	2.6000	-1.141%	0.12	-11.154%
2023-04-22	2.6400	2.6400	2.6300	2.6300	+0.766%	3	-12.167%
2023-04-21	2.6500	2.6500	2.6100	2.6100	-1.509%	37	-11.494%
2023-04-20	2.6500	2.6500	2.6500	2.6500	-1.852%	6	-12.830%
2023-04-17	2.7000	2.7000	2.7000	2.7000	-3.915%	3	-14.444%
2023-04-16	2.8100	2.8100	2.8100	2.8100	-0.355%	3	-17.794%
2023-04-15	2.8200	2.8200	2.8200	2.8200	+2.920%	4	-18.085%
2023-04-14	2.7200	2.7400	2.6800	2.7400	-0.725%	16	-15.693%
2023-04-13	2.7600	2.7600	2.7600	2.7600	+2.985%	1	-16.304%
2023-04-12	2.6800	2.6800	2.6800	2.6800	+3.876%	10	-13.806%
2023-04-07	2.5800	2.5800	2.5800	2.5800	-2.642%	0.45	-10.465%
2023-04-04	2.6500	2.6500	2.6500	2.6500	-0.376%	3	-12.830%
2023-04-03	2.6500	2.7000	2.6400	2.6600	+3.502%	22	-13.158%
2023-03-29	2.6000	2.6000	2.5700	2.5700	+7.083%	29	-10.117%
2023-03-27	2.4000	2.4000	2.4000	2.4000	-2.834%	1	-3.750%
2023-03-24	2.4700	2.4700	2.4700	2.4700	+2.066%	0.49	-6.478%
2023-03-21	2.2100	2.5300	2.2100	2.4200	+10.502%	107	-4.545%
2023-03-20	2.2200	2.2300	2.1900	2.1900	-1.794%	36	+5.479%
2023-03-19	2.2600	2.2600	2.2300	2.2300	-0.889%	1	+3.587%
2023-03-16	2.2500	2.2500	2.2500	2.2500	-2.174%	4	+2.667%
2023-03-15	2.3000	2.3000	2.3000	2.3000	-6.122%	1	+0.435%
2023-03-13	2.4500	2.4500	2.4500	2.4500	+1.240%	12	-5.714%
2023-03-12	2.4200	2.4200	2.4200	2.4200	-2.024%	4	-4.545%
2023-03-11	2.4600	2.5000	2.4600	2.4700	-1.984%	2	-6.478%
2023-03-05	2.5200	2.5200	2.5200	2.5200	+3.279%	37	-8.333%
2023-03-03	2.4400	2.4400	2.4400	2.4400	-4.688%	13	-5.328%
2023-02-27	2.5600	2.5600	2.5600	2.5600	-3.396%	3	-9.766%
2023-02-22	2.6500	2.6500	2.6500	2.6500	-6.360%	3	-12.830%
2023-02-18	2.8300	2.8300	2.8300	2.8300	+6.391%	3	-18.375%
2023-02-11	2.6600	2.6600	2.6600	2.6600	-4.317%	0.03	-13.158%
2023-02-02	2.7800	2.7800	2.7800	2.7800	-0.714%	6	-16.906%
2023-02-01	2.7300	2.8000	2.7300	2.8000	+2.190%	13	-17.500%
2023-01-26	2.7400	2.7400	2.7400	2.7400	+5.385%	3	-15.693%
2023-01-21	2.6100	2.6100	2.6000	2.6000	+0.386%	10	-11.154%
2023-01-20	2.5500	2.5900	2.5500	2.5900	+2.372%	13	-10.811%
2023-01-18	2.5400	2.5400	2.5300	2.5300	-3.435%	75	-8.696%
2023-01-16	2.6200	2.6200	2.6200	2.6200	+0.769%	6	-11.832%
2023-01-14	2.6800	2.6800	2.5900	2.6000	-4.762%	36	-11.154%
2023-01-13	2.7300	2.7300	2.7300	2.7300	+0.738%	3	-15.385%
2023-01-12	2.7000	2.7100	2.7000	2.7100	-1.455%	7	-14.760%
2023-01-09	2.6200	2.8800	2.6200	2.7500	+8.696%	199	-16.000%
2023-01-08	2.5100	2.5300	2.5100	2.5300	+1.606%	9	-8.696%
2023-01-06	2.4700	2.4900	2.4700	2.4900	+2.049%	11	-7.229%
2023-01-04	2.4400	2.4400	2.4400	2.4400	+1.667%	0.01	-5.328%
2023-01-02	2.4000	2.4000	2.4000	2.4000	+2.128%	4	-3.750%
2023-01-01	2.3600	2.3600	2.3500	2.3500	+2.174%	3	-1.702%
2022-12-29	2.3500	2.3500	2.3000	2.3000	-2.954%	71	+0.435%
2022-12-28	2.3700	2.3700	2.3700	2.3700	-2.066%	176	-2.532%
2022-12-27	2.4200	2.4200	2.4200	2.4200	-0.820%	4	-4.545%
2022-12-26	2.4400	2.4400	2.4400	2.4400	+1.667%	8	-5.328%
2022-12-25	2.4000	2.4000	2.4000	2.4000	-0.415%	0.01	-3.750%
2022-12-24	2.4100	2.4100	2.4100	2.4100	+1.261%	4	-4.149%
2022-12-23	2.3900	2.4200	2.3800	2.3800	+0.847%	26	-2.941%
2022-12-22	2.3600	2.3600	2.3600	2.3600	+0.426%	0.01	-2.119%
2022-12-21	2.3300	2.3500	2.3200	2.3500	-1.674%	31	-1.702%
2022-12-20	2.4000	2.4000	2.3900	2.3900	-1.240%	14	-3.347%
2022-12-19	2.4600	2.4600	2.4200	2.4200	-3.968%	7	-4.545%
2022-12-18	2.5200	2.5200	2.5200	2.5200	0.000%	8	-8.333%
2022-12-17	2.5700	2.5700	2.5200	2.5200	-1.946%	25	-8.333%
2022-12-16	2.5600	2.6500	2.5100	2.5700	-0.388%	166	-10.117%
2022-12-15	2.5800	2.5800	2.5800	2.5800	-1.149%	7	-10.465%

.dark-mode .NdJnpM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NdJnpM{ color: #333333; background-color: white; border: 2px solid #333333; }ADAHITCardano / HitChaincrypto

ADAHIT
Cardano / HitChain
crypto