Dark

ADAFDUSD
Cardano / FDUSD
crypto Composite

Real-time

Jul 5, 2026 8:51:02 PM EDT

0.1905FDUSD-1.142%(-0.0022)2,137,917ADA407,045FDUSD

0.1901Bid 0.1902Ask 0.0001Spread

Composite
0.1905 Binance
0.1905

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.1897	0.1907	0.1880	0.1905	+0.422%	85,861	0.000%
2026-07-05	0.1925	0.1953	0.1856	0.1897	-1.403%	2,305,046	+0.422%
2026-07-04	0.1801	0.2001	0.1754	0.1924	+6.830%	3,828,854	-0.988%
2026-07-03	0.1617	0.1835	0.1610	0.1801	+11.379%	3,222,444	+5.775%
2026-07-02	0.1543	0.1633	0.1530	0.1617	+4.728%	1,357,884	+17.811%
2026-07-01	0.1447	0.1583	0.1424	0.1544	+6.704%	3,088,402	+23.381%
2026-06-30	0.1460	0.1467	0.1425	0.1447	-0.958%	1,416,925	+31.652%
2026-06-29	0.1440	0.1490	0.1423	0.1461	+1.247%	2,183,623	+30.390%
2026-06-28	0.1455	0.1467	0.1415	0.1443	-0.961%	620,654	+32.017%
2026-06-27	0.1488	0.1499	0.1440	0.1457	-1.952%	1,043,050	+30.748%
2026-06-26	0.1440	0.1501	0.1388	0.1486	+3.194%	2,983,151	+28.197%
2026-06-25	0.1481	0.1510	0.1386	0.1440	-2.703%	1,357,330	+32.292%
2026-06-24	0.1517	0.1544	0.1402	0.1480	-2.439%	1,622,993	+28.716%
2026-06-23	0.1586	0.1601	0.1496	0.1517	-4.411%	1,374,222	+25.577%
2026-06-22	0.1568	0.1633	0.1568	0.1587	+1.212%	1,308,337	+20.038%
2026-06-21	0.1633	0.1636	0.1566	0.1568	-4.039%	870,026	+21.492%
2026-06-20	0.1622	0.1651	0.1602	0.1634	+0.678%	999,322	+16.585%
2026-06-19	0.1637	0.1651	0.1589	0.1623	-0.976%	1,658,263	+17.375%
2026-06-18	0.1673	0.1690	0.1602	0.1639	-1.856%	1,382,547	+16.229%
2026-06-17	0.1727	0.1752	0.1640	0.1670	-3.244%	1,964,106	+14.072%
2026-06-16	0.1787	0.1816	0.1722	0.1726	-3.575%	963,110	+10.371%
2026-06-15	0.1835	0.1899	0.1771	0.1790	-2.399%	3,211,471	+6.425%
2026-06-14	0.1721	0.1841	0.1658	0.1834	+6.628%	1,145,973	+3.871%
2026-06-13	0.1699	0.1760	0.1694	0.1720	+1.236%	1,858,547	+10.756%
2026-06-12	0.1707	0.1746	0.1680	0.1699	-0.293%	2,210,576	+12.125%
2026-06-11	0.1610	0.1722	0.1610	0.1704	+5.839%	2,115,185	+11.796%
2026-06-10	0.1659	0.1671	0.1588	0.1610	-2.778%	2,385,870	+18.323%
2026-06-09	0.1708	0.1712	0.1611	0.1656	-2.988%	1,464,869	+15.036%
2026-06-08	0.1654	0.1747	0.1603	0.1707	+3.204%	1,985,363	+11.599%
2026-06-07	0.1577	0.1690	0.1573	0.1654	+4.949%	1,929,667	+15.175%
2026-06-06	0.1572	0.1628	0.1451	0.1576	+0.446%	2,246,875	+20.876%
2026-06-05	0.1798	0.1799	0.1549	0.1569	-12.930%	4,385,861	+21.415%
2026-06-04	0.2007	0.2020	0.1792	0.1802	-10.214%	2,056,533	+5.716%
2026-06-03	0.2133	0.2186	0.2005	0.2007	-5.819%	1,302,565	-5.082%
2026-06-02	0.2310	0.2315	0.2100	0.2131	-7.749%	1,455,320	-10.605%
2026-06-01	0.2359	0.2376	0.2258	0.2310	-2.077%	1,379,426	-17.532%
2026-05-31	0.2362	0.2387	0.2322	0.2359	0.000%	379,129	-19.245%
2026-05-30	0.2333	0.2395	0.2329	0.2359	+1.158%	559,916	-19.245%
2026-05-29	0.2356	0.2381	0.2302	0.2332	-0.724%	466,950	-18.310%
2026-05-28	0.2376	0.2388	0.2286	0.2349	-1.220%	772,046	-18.902%
2026-05-27	0.2408	0.2438	0.2365	0.2378	-1.123%	807,321	-19.891%
2026-05-26	0.2438	0.2476	0.2386	0.2405	-1.434%	838,686	-20.790%
2026-05-25	0.2428	0.2481	0.2409	0.2440	+0.453%	555,581	-21.926%
2026-05-24	0.2466	0.2472	0.2391	0.2429	-1.500%	530,405	-21.573%
2026-05-23	0.2429	0.2511	0.2365	0.2466	+1.440%	848,931	-22.749%
2026-05-22	0.2511	0.2547	0.2416	0.2431	-3.070%	942,615	-21.637%
2026-05-21	0.2494	0.2539	0.2462	0.2508	+0.481%	942,613	-24.043%
2026-05-20	0.2485	0.2518	0.2473	0.2496	+0.402%	700,340	-23.678%
2026-05-19	0.2520	0.2539	0.2475	0.2486	-1.349%	749,013	-23.371%
2026-05-18	0.2525	0.2536	0.2468	0.2520	-0.316%	968,810	-24.405%
2026-05-17	0.2557	0.2586	0.2460	0.2528	-1.057%	592,323	-24.644%
2026-05-16	0.2619	0.2628	0.2527	0.2555	-2.518%	534,265	-25.440%
2026-05-15	0.2710	0.2732	0.2575	0.2621	-3.213%	1,003,277	-27.318%
2026-05-14	0.2654	0.2807	0.2628	0.2708	+2.150%	1,244,142	-29.653%
2026-05-13	0.2717	0.2780	0.2619	0.2651	-2.357%	952,992	-28.140%
2026-05-12	0.2804	0.2820	0.2676	0.2715	-3.278%	1,025,953	-29.834%
2026-05-11	0.2826	0.2838	0.2743	0.2807	-0.567%	1,327,096	-32.134%
2026-05-10	0.2709	0.2887	0.2687	0.2823	+4.170%	2,245,012	-32.519%
2026-05-09	0.2738	0.2785	0.2696	0.2710	-0.950%	737,915	-29.705%
2026-05-08	0.2632	0.2788	0.2604	0.2736	+3.991%	1,539,461	-30.373%
2026-05-07	0.2671	0.2704	0.2600	0.2631	-1.424%	1,299,850	-27.594%
2026-05-06	0.2621	0.2737	0.2602	0.2669	+1.754%	1,585,889	-28.625%
2026-05-05	0.2502	0.2658	0.2501	0.2623	+4.836%	1,144,049	-27.373%
2026-05-04	0.2496	0.2552	0.2473	0.2502	+0.200%	931,858	-23.861%
2026-05-03	0.2505	0.2519	0.2477	0.2497	-0.280%	916,324	-23.708%
2026-05-02	0.2485	0.2530	0.2473	0.2504	+0.805%	368,483	-23.922%
2026-05-01	0.2467	0.2515	0.2464	0.2484	+0.812%	879,987	-23.309%
2026-04-30	0.2452	0.2485	0.2448	0.2464	+0.654%	610,973	-22.687%
2026-04-29	0.2471	0.2541	0.2388	0.2448	-1.011%	1,293,328	-22.181%
2026-04-28	0.2486	0.2492	0.2448	0.2473	-0.523%	764,950	-22.968%
2026-04-27	0.2526	0.2565	0.2436	0.2486	-1.584%	1,118,986	-23.371%
2026-04-26	0.2508	0.2547	0.2491	0.2526	+0.798%	608,716	-24.584%
2026-04-25	0.2504	0.2543	0.2487	0.2506	-0.080%	831,818	-23.982%
2026-04-24	0.2502	0.2532	0.2476	0.2508	+0.240%	747,250	-24.043%
2026-04-23	0.2486	0.2511	0.2451	0.2502	+0.603%	672,980	-23.861%
2026-04-22	0.2503	0.2576	0.2484	0.2487	-0.520%	838,923	-23.402%
2026-04-21	0.2488	0.2526	0.2444	0.2500	+0.604%	1,232,704	-23.800%
2026-04-20	0.2424	0.2516	0.2424	0.2485	+2.348%	709,327	-23.340%
2026-04-19	0.2492	0.2511	0.2412	0.2428	-2.607%	806,069	-21.540%
2026-04-18	0.2592	0.2597	0.2477	0.2493	-3.745%	688,532	-23.586%
2026-04-17	0.2593	0.2679	0.2524	0.2590	-0.154%	1,828,193	-26.448%
2026-04-16	0.2463	0.2615	0.2440	0.2594	+5.490%	1,952,843	-26.561%
2026-04-15	0.2399	0.2505	0.2383	0.2459	+2.544%	1,122,927	-22.529%
2026-04-14	0.2491	0.2496	0.2387	0.2398	-3.656%	1,182,672	-20.559%
2026-04-13	0.2361	0.2490	0.2361	0.2489	+5.288%	598,274	-23.463%
2026-04-12	0.2495	0.2505	0.2357	0.2364	-5.326%	1,024,322	-19.416%
2026-04-11	0.2541	0.2554	0.2468	0.2497	-1.732%	670,258	-23.708%
2026-04-10	0.2543	0.2589	0.2500	0.2541	0.000%	660,825	-25.030%
2026-04-09	0.2509	0.2610	0.2480	0.2541	+1.437%	790,784	-25.030%
2026-04-08	0.2629	0.2644	0.2501	0.2505	-4.717%	1,428,368	-23.952%
2026-04-07	0.2458	0.2663	0.2402	0.2629	+6.783%	1,524,513	-27.539%
2026-04-06	0.2510	0.2600	0.2451	0.2462	-1.873%	1,180,749	-22.624%
2026-04-05	0.2479	0.2510	0.2403	0.2509	+1.129%	796,622	-24.073%
2026-04-04	0.2465	0.2501	0.2435	0.2481	+0.813%	436,049	-23.216%
2026-04-03	0.2396	0.2515	0.2391	0.2461	+2.756%	1,160,555	-22.592%
2026-04-02	0.2486	0.2507	0.2351	0.2395	-3.466%	1,070,412	-20.459%
2026-04-01	0.2424	0.2545	0.2415	0.2481	+2.436%	1,206,153	-23.216%
2026-03-31	0.2437	0.2492	0.2348	0.2422	-0.575%	963,433	-21.346%
2026-03-30	0.2403	0.2531	0.2398	0.2436	+1.542%	794,466	-21.798%
2026-03-29	0.2458	0.2474	0.2330	0.2399	-2.480%	769,554	-20.592%
2026-03-28	0.2465	0.2530	0.2443	0.2460	-0.122%	505,336	-22.561%
2026-03-27	0.2546	0.2561	0.2445	0.2463	-3.374%	615,510	-22.655%
2026-03-26	0.2707	0.2708	0.2528	0.2549	-5.732%	1,442,596	-25.265%
2026-03-25	0.2670	0.2767	0.2658	0.2704	+1.463%	929,214	-29.549%
2026-03-24	0.2621	0.2684	0.2583	0.2665	+1.718%	1,016,592	-28.518%
2026-03-23	0.2511	0.2669	0.2478	0.2620	+4.424%	1,750,872	-27.290%
2026-03-22	0.2568	0.2602	0.2482	0.2509	-2.563%	988,355	-24.073%
2026-03-21	0.2662	0.2673	0.2558	0.2575	-3.232%	350,795	-26.019%
2026-03-20	0.2678	0.2730	0.2619	0.2661	-0.561%	759,353	-28.410%
2026-03-19	0.2744	0.2767	0.2628	0.2676	-2.443%	1,199,959	-28.812%
2026-03-18	0.2889	0.2952	0.2698	0.2743	-5.087%	1,263,362	-30.550%
2026-03-17	0.2902	0.2930	0.2819	0.2890	-0.414%	1,561,260	-34.083%
2026-03-16	0.2701	0.2932	0.2687	0.2902	+7.521%	3,390,183	-34.356%
2026-03-15	0.2639	0.2716	0.2614	0.2699	+2.390%	1,375,446	-29.418%
2026-03-14	0.2655	0.2665	0.2587	0.2636	-0.753%	1,712,704	-27.731%
2026-03-13	0.2635	0.2812	0.2630	0.2656	+0.797%	1,859,045	-28.276%
2026-03-12	0.2627	0.2658	0.2580	0.2635	+0.457%	1,543,792	-27.704%
2026-03-11	0.2621	0.2678	0.2568	0.2623	+0.076%	1,434,923	-27.373%
2026-03-10	0.2554	0.2736	0.2550	0.2621	+2.664%	2,027,433	-27.318%
2026-03-09	0.2495	0.2627	0.2493	0.2553	+2.325%	1,349,405	-25.382%
2026-03-08	0.2547	0.2575	0.2461	0.2495	-2.003%	834,935	-23.647%
2026-03-07	0.2596	0.2610	0.2519	0.2546	-1.699%	726,604	-25.177%
2026-03-06	0.2687	0.2718	0.2558	0.2590	-3.646%	767,527	-26.448%
2026-03-05	0.2761	0.2779	0.2653	0.2688	-2.714%	1,990,479	-29.129%
2026-03-04	0.2626	0.2845	0.2588	0.2763	+5.177%	4,424,068	-31.053%
2026-03-03	0.2772	0.2772	0.2606	0.2627	-5.162%	1,751,593	-27.484%
2026-03-02	0.2733	0.2884	0.2685	0.2770	+1.391%	2,163,787	-31.227%
2026-03-01	0.2816	0.2918	0.2690	0.2732	-2.776%	2,497,819	-30.271%
2026-02-28	0.2773	0.2835	0.2594	0.2810	+1.152%	2,111,849	-32.206%
2026-02-27	0.2869	0.2961	0.2729	0.2778	-3.172%	1,221,190	-31.425%
2026-02-26	0.2970	0.3007	0.2822	0.2869	-3.368%	1,665,424	-33.601%
2026-02-25	0.2585	0.3132	0.2580	0.2969	+14.811%	3,211,027	-35.837%
2026-02-24	0.2628	0.2648	0.2539	0.2586	-1.486%	778,873	-26.334%
2026-02-23	0.2719	0.2756	0.2576	0.2625	-3.564%	1,169,602	-27.429%
2026-02-22	0.2801	0.2803	0.2691	0.2722	-2.890%	563,990	-30.015%
2026-02-21	0.2854	0.2867	0.2793	0.2803	-1.718%	889,282	-32.037%
2026-02-20	0.2728	0.2939	0.2702	0.2852	+4.392%	1,228,288	-33.205%
2026-02-19	0.2737	0.2776	0.2675	0.2732	-0.292%	798,037	-30.271%
2026-02-18	0.2814	0.2877	0.2718	0.2740	-2.664%	1,021,817	-30.474%
2026-02-17	0.2862	0.2899	0.2776	0.2815	-1.642%	893,603	-32.327%
2026-02-16	0.2819	0.2893	0.2771	0.2862	+1.453%	859,989	-33.438%
2026-02-15	0.2952	0.3019	0.2778	0.2821	-4.438%	1,349,632	-32.471%
2026-02-14	0.2735	0.3009	0.2730	0.2952	+8.132%	2,885,266	-35.467%
2026-02-13	0.2647	0.2749	0.2586	0.2730	+3.097%	1,158,052	-30.220%
2026-02-12	0.2561	0.2697	0.2561	0.2648	+3.397%	990,351	-28.059%
2026-02-11	0.2622	0.2649	0.2507	0.2561	-2.252%	872,888	-25.615%
2026-02-10	0.2705	0.2706	0.2600	0.2620	-2.891%	1,036,745	-27.290%
2026-02-09	0.2698	0.2740	0.2597	0.2698	-0.074%	1,430,714	-29.392%
2026-02-08	0.2724	0.2765	0.2671	0.2700	-0.845%	1,102,629	-29.444%
2026-02-07	0.2759	0.2796	0.2660	0.2723	-1.376%	1,388,439	-30.040%
2026-02-06	0.2462	0.2841	0.2209	0.2761	+12.373%	4,080,437	-31.003%
2026-02-05	0.2864	0.2900	0.2440	0.2457	-14.360%	3,352,848	-22.466%
2026-02-04	0.2920	0.3030	0.2806	0.2869	-1.713%	1,258,056	-33.601%
2026-02-03	0.2995	0.3052	0.2823	0.2919	-2.603%	2,234,664	-34.738%
2026-02-02	0.2872	0.3036	0.2763	0.2997	+4.680%	2,029,505	-36.436%
2026-02-01	0.2952	0.2995	0.2795	0.2863	-2.586%	1,896,122	-33.461%
2026-01-31	0.3213	0.3227	0.2693	0.2939	-8.528%	3,687,640	-35.182%
2026-01-30	0.3352	0.3363	0.3166	0.3213	-4.118%	1,839,690	-40.710%
2026-01-29	0.3587	0.3590	0.3277	0.3351	-6.423%	1,788,188	-43.151%
2026-01-28	0.3612	0.3649	0.3546	0.3581	-0.776%	1,038,628	-46.803%
2026-01-27	0.3527	0.3635	0.3482	0.3609	+2.296%	2,137,198	-47.215%
2026-01-26	0.3397	0.3652	0.3396	0.3528	+3.887%	2,231,199	-46.003%
2026-01-25	0.3588	0.3606	0.3336	0.3396	-5.378%	2,115,103	-43.905%
2026-01-24	0.3608	0.3628	0.3570	0.3589	-0.554%	302,842	-46.921%
2026-01-23	0.3595	0.3709	0.3529	0.3609	+0.334%	1,166,389	-47.215%
2026-01-22	0.3663	0.3691	0.3557	0.3597	-1.802%	1,119,266	-47.039%
2026-01-21	0.3512	0.3740	0.3469	0.3663	+4.389%	1,532,018	-47.993%
2026-01-20	0.3705	0.3707	0.3469	0.3509	-5.265%	1,467,446	-45.711%
2026-01-19	0.3752	0.3752	0.3428	0.3704	-1.516%	1,496,240	-48.569%
2026-01-18	0.3969	0.3989	0.3752	0.3761	-5.384%	621,305	-49.349%
2026-01-17	0.3960	0.4043	0.3936	0.3975	+0.480%	1,407,930	-52.075%
2026-01-16	0.3934	0.3984	0.3793	0.3956	+0.432%	1,182,825	-51.845%
2026-01-15	0.4120	0.4128	0.3897	0.3939	-4.671%	2,061,710	-51.637%
2026-01-14	0.4223	0.4269	0.4088	0.4132	-1.969%	1,882,262	-53.896%
2026-01-13	0.3865	0.4259	0.3851	0.4215	+9.169%	2,448,214	-54.804%
2026-01-12	0.3907	0.4035	0.3815	0.3861	-1.278%	1,674,187	-50.660%
2026-01-11	0.3880	0.3971	0.3842	0.3911	+0.669%	697,219	-51.291%
2026-01-10	0.3908	0.3923	0.3846	0.3885	-0.639%	466,307	-50.965%
2026-01-09	0.3958	0.4054	0.3875	0.3910	-1.188%	1,418,339	-51.279%
2026-01-08	0.4021	0.4048	0.3849	0.3957	-1.641%	3,607,757	-51.857%
2026-01-07	0.4193	0.4227	0.3978	0.4023	-4.077%	6,287,396	-52.647%
2026-01-06	0.4212	0.4373	0.4014	0.4194	-0.475%	2,789,398	-54.578%
2026-01-05	0.4008	0.4249	0.3943	0.4214	+5.035%	4,052,357	-54.794%
2026-01-04	0.3894	0.4056	0.3888	0.4012	+2.977%	1,902,174	-52.517%
2026-01-03	0.3951	0.3992	0.3829	0.3896	-1.367%	1,371,615	-51.104%
2026-01-02	0.3569	0.3964	0.3549	0.3950	+10.706%	3,542,334	-51.772%
2026-01-01	0.3338	0.3607	0.3324	0.3568	+6.954%	2,147,579	-46.609%
2025-12-31	0.3510	0.3539	0.3297	0.3336	-5.146%	2,254,981	-42.896%
2025-12-30	0.3534	0.3571	0.3486	0.3517	-0.509%	2,015,496	-45.835%
2025-12-29	0.3692	0.3848	0.3508	0.3535	-4.226%	3,508,446	-46.110%
2025-12-28	0.3706	0.3773	0.3619	0.3691	-0.324%	2,134,909	-48.388%
2025-12-27	0.3500	0.3714	0.3493	0.3703	+5.770%	1,703,018	-48.555%
2025-12-26	0.3439	0.3587	0.3422	0.3501	+1.832%	4,496,102	-45.587%
2025-12-25	0.3569	0.3614	0.3400	0.3438	-3.670%	2,911,002	-44.590%
2025-12-24	0.3633	0.3654	0.3527	0.3569	-1.735%	1,842,604	-46.624%
2025-12-23	0.3711	0.3745	0.3555	0.3632	-2.129%	1,712,058	-47.550%
2025-12-22	0.3663	0.3821	0.3620	0.3711	+1.310%	2,479,540	-48.666%
2025-12-21	0.3732	0.3747	0.3579	0.3663	-1.901%	1,167,562	-47.993%
2025-12-20	0.3769	0.3805	0.3725	0.3734	-0.955%	1,083,388	-48.982%
2025-12-19	0.3519	0.3809	0.3469	0.3770	+7.133%	2,794,344	-49.469%
2025-12-18	0.3675	0.3797	0.3472	0.3519	-4.088%	6,814,758	-45.865%
2025-12-17	0.3854	0.4000	0.3646	0.3669	-5.071%	3,150,337	-48.078%
2025-12-16	0.3887	0.3921	0.3781	0.3865	-0.592%	2,226,510	-50.712%
2025-12-15	0.3969	0.4082	0.3779	0.3888	-2.016%	2,570,056	-51.003%
2025-12-14	0.4112	0.4119	0.3922	0.3968	-3.525%	1,814,618	-51.991%
2025-12-13	0.4099	0.4161	0.4067	0.4113	+0.464%	1,336,641	-53.683%
2025-12-12	0.4259	0.4295	0.4044	0.4094	-3.852%	3,243,414	-53.468%
2025-12-11	0.4537	0.4555	0.4102	0.4258	-6.191%	4,306,291	-55.261%
2025-12-10	0.4705	0.4768	0.4531	0.4539	-3.549%	3,026,449	-58.030%
2025-12-09	0.4335	0.4842	0.4247	0.4706	+8.508%	4,834,381	-59.520%
2025-12-08	0.4177	0.4423	0.4153	0.4337	+3.706%	3,046,975	-56.076%
2025-12-07	0.4148	0.4359	0.4069	0.4182	+0.820%	2,684,373	-54.448%
2025-12-06	0.4163	0.4222	0.4110	0.4148	-0.528%	1,192,224	-54.074%
2025-12-05	0.4404	0.4437	0.4103	0.4170	-5.292%	2,506,428	-54.317%
2025-12-04	0.4509	0.4566	0.4357	0.4403	-2.329%	2,790,408	-56.734%
2025-12-03	0.4347	0.4552	0.4276	0.4508	+3.751%	4,765,541	-57.742%
2025-12-02	0.3874	0.4398	0.3861	0.4345	+12.361%	3,714,150	-56.157%
2025-12-01	0.4157	0.4171	0.3722	0.3867	-7.021%	5,695,373	-50.737%
2025-11-30	0.4161	0.4287	0.4150	0.4159	-0.024%	2,676,884	-54.196%
2025-11-29	0.4212	0.4230	0.4130	0.4160	-1.375%	1,540,648	-54.207%
2025-11-28	0.4344	0.4383	0.4162	0.4218	-2.833%	4,163,450	-54.836%
2025-11-27	0.4372	0.4402	0.4279	0.4341	-0.664%	2,883,672	-56.116%
2025-11-26	0.4233	0.4386	0.4118	0.4370	+3.236%	3,609,318	-56.407%
2025-11-25	0.4286	0.4303	0.4060	0.4233	-1.352%	3,436,411	-54.996%
2025-11-24	0.4097	0.4350	0.4035	0.4291	+4.710%	6,282,545	-55.605%
2025-11-23	0.4058	0.4196	0.4029	0.4098	+1.011%	2,933,624	-53.514%
2025-11-22	0.4106	0.4143	0.3921	0.4057	-1.145%	2,252,657	-53.044%
2025-11-21	0.4333	0.4408	0.3889	0.4104	-5.372%	6,728,226	-53.582%
2025-11-20	0.4654	0.4735	0.4304	0.4337	-6.791%	3,422,248	-56.076%
2025-11-19	0.4763	0.4787	0.4396	0.4653	-2.432%	3,198,508	-59.059%
2025-11-18	0.4672	0.4835	0.4576	0.4769	+1.989%	3,909,681	-60.055%
2025-11-17	0.4857	0.5008	0.4590	0.4676	-3.786%	4,078,019	-59.260%
2025-11-16	0.5046	0.5107	0.4747	0.4860	-3.781%	3,306,076	-60.802%
2025-11-15	0.5002	0.5167	0.5002	0.5051	+1.020%	2,229,855	-62.285%
2025-11-14	0.5311	0.5350	0.4918	0.5000	-5.856%	4,033,862	-61.900%
2025-11-13	0.5470	0.5730	0.5158	0.5311	-2.836%	3,957,603	-64.131%
2025-11-12	0.5588	0.5821	0.5408	0.5466	-2.096%	3,184,428	-65.148%
2025-11-11	0.5942	0.6083	0.5550	0.5583	-6.058%	3,806,261	-65.879%
2025-11-10	0.5801	0.6043	0.5752	0.5943	+2.395%	5,342,685	-67.945%
2025-11-09	0.5698	0.5859	0.5496	0.5804	+1.807%	2,680,316	-67.178%
2025-11-08	0.5780	0.5943	0.5554	0.5701	-1.264%	2,746,112	-66.585%
2025-11-07	0.5334	0.5875	0.5212	0.5774	+8.269%	7,265,114	-67.007%
2025-11-06	0.5466	0.5469	0.5184	0.5333	-2.451%	6,275,352	-64.279%
2025-11-05	0.5221	0.5516	0.4963	0.5467	+4.652%	3,553,381	-65.155%
2025-11-04	0.5530	0.5645	0.4915	0.5224	-5.670%	9,321,170	-63.534%
2025-11-03	0.6125	0.6135	0.5284	0.5538	-9.539%	7,829,644	-65.601%
2025-11-02	0.6132	0.6193	0.5936	0.6122	-0.212%	2,738,702	-68.883%
2025-11-01	0.6100	0.6173	0.6030	0.6135	+0.656%	3,024,281	-68.949%
2025-10-31	0.6031	0.6207	0.5985	0.6095	+1.078%	3,421,844	-68.745%
2025-10-30	0.6413	0.6500	0.5879	0.6030	-5.987%	5,072,996	-68.408%
2025-10-29	0.6472	0.6616	0.6271	0.6414	-0.927%	3,501,590	-70.299%
2025-10-28	0.6682	0.6766	0.6372	0.6474	-3.127%	3,449,990	-70.575%
2025-10-27	0.6829	0.6948	0.6651	0.6683	-2.066%	2,597,976	-71.495%
2025-10-26	0.6557	0.6894	0.6482	0.6824	+4.104%	2,113,628	-72.084%
2025-10-25	0.6573	0.6606	0.6494	0.6555	-0.319%	914,042	-70.938%
2025-10-24	0.6448	0.6652	0.6403	0.6576	+2.048%	4,236,905	-71.031%
2025-10-23	0.6248	0.6555	0.6244	0.6444	+3.088%	4,159,090	-70.438%
2025-10-22	0.6442	0.6482	0.6082	0.6251	-2.980%	4,040,887	-69.525%
2025-10-21	0.6641	0.6868	0.6388	0.6443	-3.040%	3,638,772	-70.433%
2025-10-20	0.6546	0.6773	0.6409	0.6645	+1.512%	3,579,147	-71.332%
2025-10-19	0.6361	0.6666	0.6242	0.6546	+2.892%	3,249,878	-70.898%
2025-10-18	0.6267	0.6425	0.6249	0.6362	+1.646%	2,172,993	-70.057%
2025-10-17	0.6470	0.6575	0.5941	0.6259	-3.246%	5,588,687	-69.564%
2025-10-16	0.6708	0.6862	0.6350	0.6469	-3.491%	4,942,407	-70.552%
2025-10-15	0.7007	0.7178	0.6594	0.6703	-4.352%	3,457,468	-71.580%
2025-10-14	0.7300	0.7352	0.6642	0.7008	-4.013%	5,735,206	-72.817%
2025-10-13	0.7016	0.7377	0.6950	0.7301	+4.032%	6,959,058	-73.908%
2025-10-12	0.6327	0.7108	0.6196	0.7018	+10.781%	5,365,731	-72.856%
2025-10-11	0.6381	0.6846	0.6113	0.6335	-0.534%	6,441,335	-69.929%
2025-10-10	0.8171	0.8254	0.2700	0.6369	-22.063%	11,626,691	-70.089%
2025-10-09	0.8410	0.8416	0.7965	0.8172	-2.807%	4,235,686	-76.689%
2025-10-08	0.8217	0.8531	0.8100	0.8408	+2.312%	4,574,464	-77.343%
2025-10-07	0.8732	0.8797	0.8193	0.8218	-5.897%	4,488,017	-76.819%
2025-10-06	0.8392	0.8824	0.8338	0.8733	+4.088%	7,031,570	-78.186%
2025-10-05	0.8415	0.8852	0.8291	0.8390	-0.285%	5,352,199	-77.294%
2025-10-04	0.8673	0.8706	0.8353	0.8414	-2.964%	1,920,235	-77.359%
2025-10-03	0.8723	0.8938	0.8505	0.8671	-0.573%	4,067,193	-78.030%
2025-10-02	0.8528	0.8795	0.8383	0.8721	+2.347%	3,419,476	-78.156%
2025-10-01	0.8092	0.8529	0.7988	0.8521	+5.315%	5,936,470	-77.643%
2025-09-30	0.8074	0.8147	0.7800	0.8091	+0.186%	3,436,780	-76.455%
2025-09-29	0.8105	0.8177	0.7899	0.8076	-0.370%	4,354,249	-76.412%
2025-09-28	0.7826	0.8135	0.7666	0.8106	+3.578%	1,210,625	-76.499%
2025-09-27	0.7936	0.7957	0.7785	0.7826	-1.399%	1,241,959	-75.658%
2025-09-26	0.7659	0.7980	0.7596	0.7937	+3.643%	2,767,419	-75.998%
2025-09-25	0.8143	0.8162	0.7561	0.7658	-5.968%	8,438,185	-75.124%
2025-09-24	0.8085	0.8319	0.7917	0.8144	+0.730%	6,409,071	-76.609%
2025-09-23	0.8275	0.8314	0.8055	0.8085	-2.331%	2,703,173	-76.438%
2025-09-22	0.8861	0.8899	0.7938	0.8278	-6.611%	4,406,209	-76.987%
2025-09-21	0.8953	0.9047	0.8775	0.8864	-1.005%	1,693,398	-78.509%
2025-09-20	0.8922	0.9085	0.8896	0.8954	+0.347%	1,726,239	-78.725%
2025-09-19	0.9265	0.9395	0.8879	0.8923	-3.691%	3,375,588	-78.651%
2025-09-18	0.9158	0.9404	0.9017	0.9265	+1.213%	3,667,848	-79.439%
2025-09-17	0.8822	0.9213	0.8636	0.9154	+3.763%	3,160,614	-79.189%
2025-09-16	0.8652	0.8859	0.8548	0.8822	+1.941%	3,462,315	-78.406%
2025-09-15	0.8897	0.9042	0.8545	0.8654	-2.742%	4,750,071	-77.987%
2025-09-14	0.9310	0.9328	0.8810	0.8898	-4.436%	2,339,741	-78.591%
2025-09-13	0.9190	0.9556	0.9160	0.9311	+1.350%	3,613,752	-79.540%
2025-09-12	0.8961	0.9196	0.8845	0.9187	+2.533%	2,716,699	-79.264%
2025-09-11	0.8871	0.8994	0.8680	0.8960	+1.015%	2,480,036	-78.739%
2025-09-10	0.8670	0.8980	0.8615	0.8870	+2.330%	2,299,989	-78.523%
2025-09-09	0.8672	0.8964	0.8546	0.8668	-0.035%	4,077,184	-78.023%
2025-09-08	0.8374	0.8708	0.8319	0.8671	+3.621%	4,569,616	-78.030%
2025-09-07	0.8204	0.8434	0.8202	0.8368	+2.011%	1,285,522	-77.235%
2025-09-06	0.8324	0.8377	0.8163	0.8203	-1.465%	973,157	-76.777%
2025-09-05	0.8114	0.8511	0.8068	0.8325	+2.651%	2,996,883	-77.117%
2025-09-04	0.8382	0.8434	0.8050	0.8110	-3.234%	1,453,271	-76.510%
2025-09-03	0.8370	0.8452	0.8279	0.8381	+0.155%	1,856,124	-77.270%
2025-09-02	0.8031	0.8373	0.8000	0.8368	+4.209%	2,982,546	-77.235%
2025-09-01	0.8129	0.8464	0.7837	0.8030	-1.206%	3,798,477	-76.276%
2025-08-31	0.8241	0.8396	0.8114	0.8128	-1.359%	1,302,630	-76.563%
2025-08-30	0.8286	0.8460	0.8076	0.8240	-0.543%	1,881,487	-76.881%
2025-08-29	0.8596	0.8684	0.8121	0.8285	-3.674%	4,402,985	-77.007%
2025-08-28	0.8528	0.8813	0.8442	0.8601	+0.856%	7,012,143	-77.851%
2025-08-27	0.8686	0.8802	0.8490	0.8528	-1.830%	3,639,676	-77.662%
2025-08-26	0.8390	0.8769	0.8293	0.8687	+3.491%	2,813,542	-78.071%
2025-08-25	0.9111	0.9304	0.8320	0.8394	-7.829%	7,354,695	-77.305%
2025-08-24	0.9165	0.9662	0.8906	0.9107	-0.665%	5,413,550	-79.082%
2025-08-23	0.9334	0.9408	0.8934	0.9168	-1.778%	6,632,085	-79.221%
2025-08-22	0.8540	0.9438	0.8240	0.9334	+9.323%	11,823,936	-79.591%
2025-08-21	0.8829	0.8945	0.8489	0.8538	-3.285%	4,342,004	-77.688%
2025-08-20	0.8485	0.8945	0.8392	0.8828	+4.055%	5,231,336	-78.421%
2025-08-19	0.9256	0.9560	0.8459	0.8484	-8.331%	8,736,763	-77.546%
2025-08-18	0.9628	0.9702	0.8937	0.9255	-3.904%	6,211,673	-79.417%
2025-08-17	0.9228	0.9893	0.9068	0.9631	+4.356%	5,410,805	-80.220%
2025-08-16	0.9476	0.9799	0.9035	0.9229	-2.627%	5,561,200	-79.359%
2025-08-15	0.9280	0.9663	0.9132	0.9478	+2.112%	8,974,124	-79.901%
2025-08-14	0.9059	1.0216	0.8806	0.9282	+2.450%	25,573,100	-79.476%
2025-08-13	0.8424	0.9236	0.8349	0.9060	+7.537%	7,196,516	-78.974%
2025-08-12	0.7747	0.8591	0.7674	0.8425	+8.738%	5,216,556	-77.389%
2025-08-11	0.8031	0.8351	0.7681	0.7748	-3.500%	6,106,875	-75.413%
2025-08-10	0.8046	0.8358	0.7860	0.8029	-0.211%	4,899,377	-76.274%
2025-08-09	0.7930	0.8227	0.7916	0.8046	+1.501%	4,248,217	-76.324%
2025-08-08	0.7889	0.8085	0.7775	0.7927	+0.482%	6,017,516	-75.968%
2025-08-07	0.7427	0.7898	0.7354	0.7889	+6.192%	4,413,829	-75.852%
2025-08-06	0.7273	0.7493	0.7122	0.7429	+2.131%	2,336,433	-74.357%
2025-08-05	0.7563	0.7615	0.7149	0.7274	-3.809%	2,236,089	-73.811%
2025-08-04	0.7290	0.7605	0.7267	0.7562	+3.774%	2,299,484	-74.808%
2025-08-03	0.6991	0.7325	0.6886	0.7287	+4.249%	1,728,138	-73.858%
2025-08-02	0.7158	0.7292	0.6860	0.6990	-2.361%	3,276,211	-72.747%
2025-08-01	0.7408	0.7426	0.6979	0.7159	-3.348%	6,012,926	-73.390%
2025-07-31	0.7647	0.7910	0.7374	0.7407	-3.164%	2,575,164	-74.281%
2025-07-30	0.7845	0.7913	0.7321	0.7649	-2.511%	3,373,714	-75.095%
2025-07-29	0.7946	0.8111	0.7712	0.7846	-1.283%	2,697,981	-75.720%
2025-07-28	0.8334	0.8573	0.7879	0.7948	-4.597%	5,150,500	-76.032%
2025-07-27	0.8212	0.8409	0.8160	0.8331	+1.461%	3,219,872	-77.134%
2025-07-26	0.8175	0.8402	0.8137	0.8211	+0.465%	3,568,183	-76.799%
2025-07-25	0.8078	0.8201	0.7765	0.8173	+1.189%	7,336,356	-76.692%
2025-07-24	0.8175	0.8399	0.7635	0.8077	-1.223%	11,927,171	-76.415%
2025-07-23	0.9052	0.9052	0.7876	0.8177	-9.646%	11,762,110	-76.703%
2025-07-22	0.8913	0.9126	0.8548	0.9050	+1.548%	9,648,497	-78.950%
2025-07-21	0.8601	0.9360	0.8435	0.8912	+3.616%	9,023,802	-78.624%
2025-07-20	0.8319	0.8805	0.8250	0.8601	+3.402%	7,659,490	-77.851%
2025-07-19	0.8176	0.8393	0.8039	0.8318	+1.712%	6,129,354	-77.098%
2025-07-18	0.8236	0.8975	0.7980	0.8178	-0.692%	11,719,173	-76.706%
2025-07-17	0.7663	0.8403	0.7418	0.8235	+7.478%	9,453,917	-76.867%
2025-07-16	0.7482	0.7862	0.7344	0.7662	+2.433%	6,504,807	-75.137%
2025-07-15	0.7367	0.7509	0.7122	0.7480	+1.506%	6,266,109	-74.532%
2025-07-14	0.7383	0.7696	0.7231	0.7369	-0.163%	10,202,224	-74.148%
2025-07-13	0.7103	0.7576	0.7066	0.7381	+3.928%	9,946,284	-74.190%
2025-07-12	0.7109	0.7384	0.6898	0.7102	-0.084%	9,315,138	-73.177%
2025-07-11	0.6788	0.7784	0.6694	0.7108	+4.730%	20,536,744	-73.199%
2025-07-10	0.6237	0.6814	0.6185	0.6787	+8.836%	7,152,117	-71.932%
2025-07-09	0.5892	0.6284	0.5850	0.6236	+5.838%	6,758,735	-69.452%
2025-07-08	0.5815	0.5930	0.5734	0.5892	+1.289%	3,372,355	-67.668%
2025-07-07	0.5870	0.5957	0.5747	0.5817	-0.886%	3,616,859	-67.251%
2025-07-06	0.5768	0.5947	0.5719	0.5869	+1.733%	2,103,827	-67.541%
2025-07-05	0.5735	0.5846	0.5700	0.5769	+0.575%	1,648,169	-66.979%
2025-07-04	0.6005	0.6046	0.5643	0.5736	-4.464%	3,183,084	-66.789%
2025-07-03	0.5850	0.6124	0.5838	0.6004	+2.703%	4,840,984	-68.271%
2025-07-02	0.5430	0.6007	0.5398	0.5846	+7.641%	5,236,175	-67.414%

.dark-mode .M2pyqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M2pyqt{ color: #333333; background-color: white; border: 2px solid #333333; }ADAFDUSDCardano / FDUSDcrypto Composite

ADAFDUSD
Cardano / FDUSD
crypto Composite