Dark

ADAFDUSD
Cardano / FDUSD
crypto Composite

Real-time

Jul 8, 2025 8:48:25 AM EDT

0.5880FDUSD+0.892%(+0.0052)4,089,424ADA2,377,140FDUSD

0.5880Bid 0.5881Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	0.5815	0.5885	0.5734	0.5880	+1.083%	2,125,736	0.000%
2025-07-07	0.5870	0.5957	0.5747	0.5817	-0.886%	3,616,859	+1.083%
2025-07-06	0.5768	0.5947	0.5719	0.5869	+1.733%	2,103,827	+0.187%
2025-07-05	0.5735	0.5846	0.5700	0.5769	+0.575%	1,648,169	+1.924%
2025-07-04	0.6005	0.6046	0.5643	0.5736	-4.464%	3,183,084	+2.510%
2025-07-03	0.5850	0.6124	0.5838	0.6004	+2.703%	4,840,984	-2.065%
2025-07-02	0.5430	0.6007	0.5398	0.5846	+7.641%	5,236,175	+0.582%
2025-07-01	0.5733	0.5777	0.5379	0.5431	-5.268%	3,508,374	+8.267%
2025-06-30	0.5787	0.5915	0.5573	0.5733	-0.899%	4,417,432	+2.564%
2025-06-29	0.5669	0.5867	0.5562	0.5785	+2.082%	2,889,529	+1.642%
2025-06-28	0.5598	0.5699	0.5567	0.5667	+1.251%	1,985,780	+3.759%
2025-06-27	0.5554	0.5639	0.5462	0.5597	+0.811%	2,752,374	+5.056%
2025-06-26	0.5677	0.5825	0.5511	0.5552	-2.219%	2,790,869	+5.908%
2025-06-25	0.5886	0.5917	0.5644	0.5678	-3.517%	3,482,380	+3.558%
2025-06-24	0.5832	0.5946	0.5772	0.5885	+0.909%	4,434,364	-0.085%
2025-06-23	0.5430	0.5870	0.5300	0.5832	+7.384%	7,183,675	+0.823%
2025-06-22	0.5578	0.5654	0.5114	0.5431	-2.600%	6,608,967	+8.267%
2025-06-21	0.5787	0.5894	0.5460	0.5576	-3.613%	3,158,998	+5.452%
2025-06-20	0.6034	0.6080	0.5627	0.5785	-4.095%	3,384,355	+1.642%
2025-06-19	0.6054	0.6129	0.5913	0.6032	-0.347%	2,117,998	-2.520%
2025-06-18	0.6103	0.6228	0.5895	0.6053	-0.803%	4,899,443	-2.858%
2025-06-17	0.6311	0.6437	0.6011	0.6102	-3.342%	3,091,665	-3.638%
2025-06-16	0.6346	0.6585	0.6261	0.6313	-0.473%	4,883,776	-6.859%
2025-06-15	0.6260	0.6370	0.6223	0.6343	+1.391%	1,807,338	-7.299%
2025-06-14	0.6432	0.6440	0.6146	0.6256	-2.782%	2,550,978	-6.010%
2025-06-13	0.6626	0.6627	0.6190	0.6435	-2.897%	4,733,234	-8.625%
2025-06-12	0.6990	0.7012	0.6586	0.6627	-5.220%	3,058,016	-11.272%
2025-06-11	0.7173	0.7321	0.6921	0.6992	-2.551%	3,906,018	-15.904%
2025-06-10	0.7059	0.7212	0.6871	0.7175	+1.687%	5,262,339	-18.049%
2025-06-09	0.6714	0.7088	0.6578	0.7056	+5.094%	3,689,660	-16.667%
2025-06-08	0.6658	0.6807	0.6531	0.6714	+0.826%	3,404,437	-12.422%
2025-06-07	0.6567	0.6720	0.6510	0.6659	+1.386%	2,081,692	-11.698%
2025-06-06	0.6270	0.6735	0.6227	0.6568	+4.753%	4,933,735	-10.475%
2025-06-05	0.6668	0.6913	0.6204	0.6270	-5.969%	6,170,507	-6.220%
2025-06-04	0.6852	0.7040	0.6636	0.6668	-2.657%	3,171,965	-11.818%
2025-06-03	0.6911	0.7084	0.6754	0.6850	-0.868%	3,556,725	-14.161%
2025-06-02	0.6868	0.6934	0.6652	0.6910	+0.626%	4,412,698	-14.906%
2025-06-01	0.6871	0.6892	0.6558	0.6867	-0.029%	3,621,967	-14.373%
2025-05-31	0.6905	0.6964	0.6577	0.6869	-0.507%	5,810,994	-14.398%
2025-05-30	0.7235	0.7291	0.6840	0.6904	-4.588%	6,192,880	-14.832%
2025-05-29	0.7493	0.7666	0.7213	0.7236	-3.430%	5,825,757	-18.740%
2025-05-28	0.7600	0.7626	0.7340	0.7493	-1.434%	3,538,991	-21.527%
2025-05-27	0.7619	0.7765	0.7454	0.7602	-0.262%	4,801,857	-22.652%
2025-05-26	0.7613	0.7791	0.7528	0.7622	+0.105%	6,388,445	-22.855%
2025-05-25	0.7478	0.7616	0.7291	0.7614	+1.791%	5,608,273	-22.774%
2025-05-24	0.7482	0.7678	0.7424	0.7480	-0.013%	3,885,620	-21.390%
2025-05-23	0.8098	0.8419	0.7444	0.7481	-7.619%	7,358,672	-21.401%
2025-05-22	0.7704	0.8116	0.7699	0.8098	+5.142%	3,763,487	-27.389%
2025-05-21	0.7471	0.7849	0.7380	0.7702	+3.106%	5,667,584	-23.656%
2025-05-20	0.7438	0.7548	0.7239	0.7470	+0.444%	4,504,309	-21.285%
2025-05-19	0.7609	0.7661	0.7116	0.7437	-2.248%	5,248,608	-20.936%
2025-05-18	0.7440	0.7776	0.7188	0.7608	+2.272%	5,804,019	-22.713%
2025-05-17	0.7601	0.7824	0.7282	0.7439	-2.144%	7,037,757	-20.957%
2025-05-16	0.7638	0.7870	0.7519	0.7602	-0.458%	5,942,073	-22.652%
2025-05-15	0.8000	0.8115	0.7460	0.7637	-4.526%	7,856,581	-23.006%
2025-05-14	0.8312	0.8346	0.7901	0.7999	-3.766%	9,376,511	-26.491%
2025-05-13	0.8181	0.8430	0.7730	0.8312	+1.552%	7,960,642	-29.259%
2025-05-12	0.8059	0.8654	0.7819	0.8185	+1.500%	12,330,762	-28.161%
2025-05-11	0.8418	0.8477	0.7829	0.8064	-4.205%	6,552,666	-27.083%
2025-05-10	0.7782	0.8445	0.7717	0.8418	+8.062%	9,642,057	-30.150%
2025-05-09	0.7708	0.8190	0.7553	0.7790	+1.051%	11,243,436	-24.519%
2025-05-08	0.6729	0.7715	0.6712	0.7709	+14.649%	7,365,558	-23.726%
2025-05-07	0.6800	0.6898	0.6563	0.6724	-1.030%	3,862,285	-12.552%
2025-05-06	0.6629	0.6812	0.6433	0.6794	+2.489%	4,253,750	-13.453%
2025-05-05	0.6773	0.6929	0.6549	0.6629	-2.213%	4,185,155	-11.299%
2025-05-04	0.7008	0.7158	0.6732	0.6779	-3.295%	3,801,837	-13.262%
2025-05-03	0.6991	0.7306	0.6931	0.7010	+0.214%	5,049,724	-16.120%
2025-05-02	0.7060	0.7265	0.6899	0.6995	-0.963%	4,250,543	-15.940%
2025-05-01	0.6831	0.7155	0.6831	0.7063	+3.396%	5,187,343	-16.749%
2025-04-30	0.6967	0.7047	0.6663	0.6831	-1.966%	3,842,959	-13.922%
2025-04-29	0.7069	0.7191	0.6903	0.6968	-1.373%	4,446,098	-15.614%
2025-04-28	0.7049	0.7301	0.6835	0.7065	+0.298%	6,379,568	-16.773%
2025-04-27	0.7080	0.7189	0.6922	0.7044	-0.537%	4,373,617	-16.525%
2025-04-26	0.7150	0.7357	0.7013	0.7082	-0.896%	3,697,739	-16.973%
2025-04-25	0.7230	0.7341	0.7033	0.7146	-1.148%	9,053,855	-17.716%
2025-04-24	0.6990	0.7469	0.6714	0.7229	+3.449%	6,712,753	-18.661%
2025-04-23	0.6805	0.7192	0.6784	0.6988	+2.765%	6,287,279	-15.856%
2025-04-22	0.6255	0.6854	0.6168	0.6800	+8.661%	5,937,491	-13.529%
2025-04-21	0.6212	0.6519	0.6173	0.6258	+0.805%	5,608,253	-6.040%
2025-04-20	0.6290	0.6352	0.6109	0.6208	-1.272%	2,151,917	-5.284%
2025-04-19	0.6289	0.6355	0.6199	0.6288	+0.048%	2,662,717	-6.489%
2025-04-18	0.6176	0.6326	0.6111	0.6285	+1.880%	2,126,886	-6.444%
2025-04-17	0.6115	0.6303	0.6102	0.6169	+0.850%	4,642,551	-4.685%
2025-04-16	0.6102	0.6254	0.5959	0.6117	+0.197%	8,534,072	-3.874%
2025-04-15	0.6368	0.6496	0.6083	0.6105	-4.085%	4,876,650	-3.686%
2025-04-14	0.6396	0.6584	0.6296	0.6365	-0.422%	5,890,578	-7.620%
2025-04-13	0.6609	0.6698	0.6312	0.6392	-3.225%	5,823,580	-8.010%
2025-04-12	0.6245	0.6680	0.6182	0.6605	+5.782%	4,637,135	-10.977%
2025-04-11	0.6098	0.6451	0.6066	0.6244	+2.294%	8,255,762	-5.830%
2025-04-10	0.6324	0.6342	0.5864	0.6104	-3.418%	7,726,045	-3.670%
2025-04-09	0.5595	0.6468	0.5377	0.6320	+12.978%	11,040,618	-6.962%
2025-04-08	0.5873	0.6210	0.5539	0.5594	-4.702%	10,040,319	+5.113%
2025-04-07	0.5764	0.6065	0.5126	0.5870	+1.839%	24,996,160	+0.170%
2025-04-06	0.6573	0.6580	0.5623	0.5764	-12.348%	6,494,960	+2.012%
2025-04-05	0.6635	0.6700	0.6482	0.6576	-0.814%	2,827,993	-10.584%
2025-04-04	0.6546	0.6743	0.6302	0.6630	+1.407%	8,339,527	-11.312%
2025-04-03	0.6489	0.6648	0.6167	0.6538	+0.771%	5,299,805	-10.064%
2025-04-02	0.6783	0.7885	0.6457	0.6488	-4.363%	19,535,634	-9.371%
2025-04-01	0.6626	0.6957	0.6588	0.6784	+2.338%	7,722,060	-13.325%
2025-03-31	0.6625	0.6667	0.6309	0.6629	+0.121%	9,517,373	-11.299%
2025-03-30	0.6734	0.6881	0.6524	0.6621	-1.707%	5,102,774	-11.192%
2025-03-29	0.7063	0.7122	0.6596	0.6736	-4.616%	7,359,769	-12.708%
2025-03-28	0.7383	0.7457	0.6896	0.7062	-4.322%	6,841,039	-16.737%
2025-03-27	0.7300	0.7455	0.7211	0.7381	+1.123%	5,923,842	-20.336%
2025-03-26	0.7462	0.7754	0.7209	0.7299	-2.171%	10,134,332	-19.441%
2025-03-25	0.7332	0.7677	0.7223	0.7461	+1.732%	11,133,045	-21.190%
2025-03-24	0.7119	0.7466	0.7069	0.7334	+3.035%	7,350,260	-19.825%
2025-03-23	0.7019	0.7166	0.6930	0.7118	+1.382%	3,093,979	-17.393%
2025-03-22	0.7052	0.7164	0.6980	0.7021	-0.440%	4,189,053	-16.251%
2025-03-21	0.7175	0.7275	0.7009	0.7052	-1.701%	5,715,062	-16.619%
2025-03-20	0.7444	0.7552	0.7122	0.7174	-3.627%	8,126,616	-18.037%
2025-03-19	0.7023	0.7474	0.7012	0.7444	+5.979%	15,516,440	-21.010%
2025-03-18	0.7184	0.7191	0.6825	0.7024	-2.200%	6,557,351	-16.287%
2025-03-17	0.7055	0.7308	0.7034	0.7182	+1.757%	9,109,078	-18.129%
2025-03-16	0.7476	0.7476	0.6951	0.7058	-5.604%	8,293,448	-16.690%
2025-03-15	0.7383	0.7603	0.7319	0.7477	+1.273%	6,603,115	-21.359%
2025-03-14	0.7039	0.7517	0.6975	0.7383	+4.902%	11,126,496	-20.358%
2025-03-13	0.7370	0.7428	0.6919	0.7038	-4.557%	12,526,050	-16.454%
2025-03-12	0.7255	0.7694	0.7125	0.7374	+1.654%	11,883,988	-20.260%
2025-03-11	0.6726	0.7455	0.6488	0.7254	+7.866%	20,600,565	-18.941%
2025-03-10	0.7227	0.7800	0.6596	0.6725	-6.856%	19,462,675	-12.565%
2025-03-09	0.8061	0.8186	0.7102	0.7220	-10.422%	13,576,746	-18.560%
2025-03-08	0.8190	0.8400	0.7943	0.8060	-1.659%	7,718,385	-27.047%
2025-03-07	0.9085	0.9217	0.8073	0.8196	-9.636%	21,460,873	-28.258%
2025-03-06	0.9755	0.9899	0.8870	0.9070	-6.974%	21,149,503	-35.171%
2025-03-05	0.9418	1.0287	0.9154	0.9750	+3.415%	31,460,983	-39.692%
2025-03-04	0.8590	0.9574	0.7590	0.9428	+9.756%	27,735,043	-37.633%
2025-03-03	1.1356	1.1748	0.8244	0.8590	-24.404%	42,060,836	-31.548%
2025-03-02	0.6601	1.1480	0.6458	1.1363	+72.167%	49,288,684	-48.253%
2025-03-01	0.6336	0.6775	0.6263	0.6600	+4.117%	4,479,302	-10.909%
2025-02-28	0.6464	0.6475	0.5814	0.6339	-2.040%	8,587,685	-7.241%
2025-02-27	0.6476	0.6800	0.6277	0.6471	-0.062%	3,693,918	-9.133%
2025-02-26	0.6833	0.6947	0.6322	0.6475	-5.184%	5,491,985	-9.189%
2025-02-25	0.6819	0.6948	0.6301	0.6829	+0.132%	8,300,662	-13.897%
2025-02-24	0.7710	0.7783	0.6710	0.6820	-11.589%	6,357,876	-13.783%
2025-02-23	0.7743	0.7890	0.7607	0.7714	-0.413%	2,762,336	-23.775%
2025-02-22	0.7626	0.7852	0.7590	0.7746	+1.467%	3,124,141	-24.090%
2025-02-21	0.8045	0.8196	0.7525	0.7634	-5.097%	5,032,715	-22.976%
2025-02-20	0.7753	0.8120	0.7713	0.8044	+3.820%	4,730,559	-26.902%
2025-02-19	0.7546	0.7766	0.7339	0.7748	+2.677%	3,596,614	-24.109%
2025-02-18	0.8102	0.8151	0.7362	0.7546	-6.840%	6,555,438	-22.078%
2025-02-17	0.7722	0.8298	0.7718	0.8100	+4.759%	5,813,041	-27.407%
2025-02-16	0.7815	0.7897	0.7626	0.7732	-1.075%	2,755,304	-23.952%
2025-02-15	0.8002	0.8146	0.7758	0.7816	-2.361%	2,444,249	-24.770%
2025-02-14	0.8116	0.8299	0.7904	0.8005	-1.295%	5,905,917	-26.546%
2025-02-13	0.7999	0.8316	0.7703	0.8110	+1.350%	6,305,370	-27.497%
2025-02-12	0.7789	0.8082	0.7474	0.8002	+2.761%	8,048,335	-26.518%
2025-02-11	0.7127	0.8218	0.7110	0.7787	+9.230%	18,583,221	-24.490%
2025-02-10	0.6821	0.7249	0.6643	0.7129	+4.470%	6,661,060	-17.520%
2025-02-09	0.7011	0.7165	0.6513	0.6824	-2.695%	6,878,393	-13.834%
2025-02-08	0.7076	0.7175	0.6825	0.7013	-0.960%	7,053,945	-16.156%
2025-02-07	0.7062	0.7536	0.6912	0.7081	+0.326%	11,018,743	-16.961%
2025-02-06	0.7330	0.7664	0.6984	0.7058	-3.763%	5,811,630	-16.690%
2025-02-05	0.7448	0.7769	0.7260	0.7334	-1.491%	8,588,633	-19.825%
2025-02-04	0.8127	0.8204	0.7161	0.7445	-8.392%	18,796,269	-21.021%
2025-02-03	0.8060	0.8245	0.5000	0.8127	+0.881%	51,999,071	-27.649%
2025-02-02	0.8948	0.9117	0.7531	0.8056	-10.009%	14,815,515	-27.011%
2025-02-01	0.9436	0.9575	0.8885	0.8952	-5.039%	4,109,497	-34.316%
2025-01-31	0.9601	0.9836	0.9356	0.9427	-1.833%	8,552,339	-37.626%
2025-01-30	0.9406	0.9890	0.9370	0.9603	+2.094%	4,004,196	-38.769%
2025-01-29	0.9166	0.9608	0.9026	0.9406	+2.551%	6,208,821	-37.487%
2025-01-28	0.9339	0.9685	0.9039	0.9172	-1.862%	5,331,243	-35.892%
2025-01-27	0.9522	0.9585	0.8576	0.9346	-1.951%	12,058,831	-37.085%
2025-01-26	0.9772	1.0002	0.9519	0.9532	-2.406%	4,810,969	-38.313%
2025-01-25	0.9717	0.9920	0.9649	0.9767	+0.494%	5,082,676	-39.797%
2025-01-24	0.9880	1.0100	0.9647	0.9719	-1.550%	10,693,375	-39.500%
2025-01-23	0.9824	1.0115	0.9518	0.9872	+0.427%	10,117,456	-40.438%
2025-01-22	1.0055	1.0196	0.9767	0.9830	-2.267%	7,892,647	-40.183%
2025-01-21	1.0092	1.0281	0.9518	1.0058	-0.465%	16,633,669	-41.539%
2025-01-20	0.9939	1.1019	0.9626	1.0105	+1.619%	17,972,720	-41.811%
2025-01-19	1.1041	1.1524	0.9654	0.9944	-9.993%	19,129,465	-40.869%
2025-01-18	1.1349	1.1471	1.0498	1.1048	-2.549%	9,896,499	-46.778%
2025-01-17	1.0898	1.1668	1.0857	1.1337	+4.133%	11,213,782	-48.134%
2025-01-16	1.0753	1.1452	1.0277	1.0887	+1.237%	13,092,833	-45.991%
2025-01-15	0.9967	1.0891	0.9881	1.0754	+7.864%	12,474,755	-45.323%
2025-01-14	0.9442	1.0105	0.9383	0.9970	+5.525%	9,311,289	-41.023%
2025-01-13	0.9678	0.9940	0.8770	0.9448	-2.387%	11,867,130	-37.765%
2025-01-12	0.9958	1.0373	0.9621	0.9679	-2.792%	8,676,869	-39.250%
2025-01-11	0.9307	1.0176	0.9145	0.9957	+6.995%	6,011,218	-40.946%
2025-01-10	0.9049	0.9742	0.9049	0.9306	+2.806%	8,226,290	-36.815%
2025-01-09	0.9480	0.9610	0.8807	0.9052	-4.545%	10,075,492	-35.042%
2025-01-08	0.9907	1.0260	0.9108	0.9483	-4.318%	13,271,705	-37.994%
2025-01-07	1.0944	1.1530	0.9902	0.9911	-9.530%	13,339,768	-40.672%
2025-01-06	1.0929	1.1168	1.0628	1.0955	+0.284%	8,332,320	-46.326%
2025-01-05	1.0718	1.1144	1.0544	1.0924	+1.884%	9,374,215	-46.174%
2025-01-04	1.0912	1.1160	1.0583	1.0722	-1.714%	6,345,464	-45.159%
2025-01-03	0.9638	1.1209	0.9595	1.0909	+13.258%	16,409,974	-46.100%
2025-01-02	0.9229	0.9835	0.9229	0.9632	+4.378%	7,393,351	-38.953%
2025-01-01	0.8457	0.9359	0.8392	0.9228	+9.078%	9,122,469	-36.281%
2024-12-31	0.8612	0.8794	0.8396	0.8460	-1.754%	5,303,913	-30.496%
2024-12-30	0.8575	0.9035	0.8295	0.8611	+0.385%	7,337,243	-31.715%
2024-12-29	0.8887	0.9105	0.8505	0.8578	-3.423%	2,985,263	-31.453%
2024-12-28	0.8759	0.8979	0.8657	0.8882	+1.439%	4,779,238	-33.799%
2024-12-27	0.8594	0.9131	0.8540	0.8756	+1.873%	5,913,141	-32.846%
2024-12-26	0.9145	0.9242	0.8495	0.8595	-5.983%	6,144,475	-31.588%
2024-12-25	0.9331	0.9371	0.8967	0.9142	-2.120%	3,911,549	-35.681%
2024-12-24	0.9231	0.9473	0.8890	0.9340	+1.159%	8,142,844	-37.045%
2024-12-23	0.8845	0.9392	0.8618	0.9233	+4.339%	8,164,111	-36.315%
2024-12-22	0.9070	0.9261	0.8607	0.8849	-2.372%	7,327,841	-33.552%
2024-12-21	0.9502	0.9992	0.8884	0.9064	-4.680%	14,295,471	-35.128%
2024-12-20	0.8827	0.9605	0.7635	0.9509	+7.714%	21,636,203	-38.164%
2024-12-19	0.9699	0.9904	0.8495	0.8828	-9.027%	16,856,137	-33.394%
2024-12-18	1.0539	1.0614	0.9570	0.9704	-7.923%	12,186,731	-39.406%
2024-12-17	1.0794	1.1132	1.0439	1.0539	-2.344%	9,235,537	-44.207%
2024-12-16	1.1014	1.1222	1.0498	1.0792	-1.980%	9,418,902	-45.515%
2024-12-15	1.0600	1.1138	1.0395	1.1010	+3.829%	5,224,444	-46.594%
2024-12-14	1.1178	1.1290	1.0422	1.0604	-5.059%	4,656,707	-44.549%
2024-12-13	1.1233	1.1308	1.0774	1.1169	-0.561%	7,375,759	-47.354%
2024-12-12	1.0866	1.1814	1.0731	1.1232	+3.368%	14,801,943	-47.650%
2024-12-11	1.0232	1.1148	0.9734	1.0866	+6.238%	11,079,381	-45.886%
2024-12-10	1.0055	1.0391	0.9118	1.0228	+1.640%	18,850,269	-42.511%
2024-12-09	1.1954	1.1956	0.9128	1.0063	-15.840%	17,013,823	-41.568%
2024-12-08	1.2125	1.2257	1.1756	1.1957	-1.394%	9,888,032	-50.824%
2024-12-07	1.2305	1.2385	1.1909	1.2126	-1.439%	10,578,311	-51.509%
2024-12-06	1.1629	1.2393	1.1371	1.2303	+5.832%	14,596,225	-52.207%
2024-12-05	1.1895	1.2472	1.1183	1.1625	-2.270%	23,727,433	-49.419%
2024-12-04	1.1936	1.2434	1.1434	1.1895	-0.377%	14,373,725	-50.567%
2024-12-03	1.2049	1.3289	1.1421	1.1940	-0.896%	16,004,201	-50.754%
2024-12-02	1.1507	1.2442	1.0601	1.2048	+4.583%	19,143,529	-51.195%
2024-12-01	1.0793	1.1649	1.0392	1.1520	+6.647%	8,212,685	-48.958%
2024-11-30	1.0768	1.1513	1.0520	1.0802	+0.288%	8,473,208	-45.566%
2024-11-29	1.0320	1.1155	1.0290	1.0771	+4.219%	8,628,275	-45.409%
2024-11-28	1.0130	1.0500	0.9711	1.0335	+2.004%	4,883,651	-43.106%
2024-11-27	0.9630	1.0432	0.9340	1.0132	+5.104%	7,373,627	-41.966%
2024-11-26	0.9453	0.9917	0.8767	0.9640	+1.924%	7,933,289	-39.004%
2024-11-25	1.0257	1.0800	0.9321	0.9458	-7.709%	9,885,149	-37.830%
2024-11-24	1.0683	1.1004	0.9444	1.0248	-4.206%	10,083,131	-42.623%
2024-11-23	1.0193	1.1590	1.0174	1.0698	+5.006%	15,916,793	-45.036%
2024-11-22	0.8236	1.0455	0.8142	1.0188	+23.746%	20,415,312	-42.285%
2024-11-21	0.8022	0.8257	0.7685	0.8233	+2.694%	8,429,111	-28.580%
2024-11-20	0.7414	0.8504	0.7414	0.8017	+8.162%	11,042,726	-26.656%
2024-11-19	0.7346	0.7668	0.7229	0.7412	+0.816%	5,737,692	-20.669%
2024-11-18	0.7027	0.7845	0.7005	0.7352	+4.655%	10,158,219	-20.022%
2024-11-17	0.7411	0.7754	0.6901	0.7025	-5.119%	8,582,608	-16.299%
2024-11-16	0.7066	0.8182	0.7020	0.7404	+4.783%	28,551,950	-20.583%
2024-11-15	0.5784	0.7066	0.5744	0.7066	+22.165%	21,078,722	-16.785%
2024-11-14	0.5793	0.5995	0.5419	0.5784	-0.121%	8,174,981	+1.660%
2024-11-13	0.5722	0.6107	0.5205	0.5791	+1.224%	11,467,340	+1.537%
2024-11-12	0.6139	0.6560	0.5562	0.5721	-6.779%	12,786,964	+2.779%
2024-11-11	0.5910	0.6251	0.5626	0.6137	+3.911%	12,802,302	-4.188%
2024-11-10	0.4970	0.6600	0.4881	0.5906	+18.929%	28,297,789	-0.440%
2024-11-09	0.4448	0.4986	0.4276	0.4966	+11.696%	5,321,371	+18.405%
2024-11-08	0.4072	0.4591	0.4043	0.4446	+9.265%	9,075,523	+32.254%
2024-11-07	0.3638	0.4100	0.3619	0.4069	+11.816%	6,963,508	+44.507%
2024-11-06	0.3340	0.3661	0.3340	0.3639	+9.050%	4,117,392	+61.583%
2024-11-05	0.3268	0.3383	0.3265	0.3337	+2.268%	1,685,520	+76.206%
2024-11-04	0.3342	0.3369	0.3208	0.3263	-2.335%	1,713,057	+80.202%
2024-11-03	0.3485	0.3485	0.3278	0.3341	-4.104%	1,606,884	+75.995%
2024-11-02	0.3580	0.3640	0.3457	0.3484	-2.600%	1,462,047	+68.772%
2024-11-01	0.3420	0.3621	0.3345	0.3577	+4.530%	2,246,993	+64.384%
2024-10-31	0.3557	0.3615	0.3407	0.3422	-3.687%	2,499,027	+71.829%
2024-10-30	0.3564	0.3641	0.3510	0.3553	-0.281%	1,822,198	+65.494%
2024-10-29	0.3437	0.3571	0.3428	0.3563	+3.696%	1,670,860	+65.029%
2024-10-28	0.3399	0.3476	0.3305	0.3436	+1.089%	1,805,608	+71.129%
2024-10-27	0.3335	0.3425	0.3310	0.3399	+1.888%	1,207,447	+72.992%
2024-10-26	0.3255	0.3349	0.3208	0.3336	+2.237%	1,724,101	+76.259%
2024-10-25	0.3466	0.3473	0.3150	0.3263	-5.830%	3,788,426	+80.202%
2024-10-24	0.3499	0.3552	0.3400	0.3465	-1.000%	1,563,408	+69.697%
2024-10-23	0.3647	0.3692	0.3428	0.3500	-3.978%	1,305,640	+68.000%
2024-10-22	0.3611	0.3682	0.3553	0.3645	+0.914%	1,526,186	+61.317%
2024-10-21	0.3656	0.3730	0.3535	0.3612	-1.068%	2,965,454	+62.791%
2024-10-20	0.3519	0.3659	0.3486	0.3651	+3.722%	1,802,889	+61.052%
2024-10-19	0.3509	0.3572	0.3494	0.3520	+0.285%	622,008	+67.045%
2024-10-18	0.3431	0.3531	0.3430	0.3510	+2.243%	1,514,246	+67.521%
2024-10-17	0.3524	0.3552	0.3397	0.3433	-2.582%	1,764,830	+71.279%
2024-10-16	0.3596	0.3613	0.3514	0.3524	-1.975%	1,507,900	+66.856%
2024-10-15	0.3648	0.3715	0.3484	0.3595	-1.399%	4,265,269	+63.561%
2024-10-14	0.3492	0.3659	0.3429	0.3646	+4.380%	2,582,004	+61.273%
2024-10-13	0.3540	0.3600	0.3451	0.3493	-1.244%	1,591,012	+68.337%
2024-10-12	0.3523	0.3571	0.3516	0.3537	+0.454%	690,396	+66.243%
2024-10-11	0.3400	0.3552	0.3387	0.3521	+3.589%	1,005,586	+66.998%
2024-10-10	0.3392	0.3414	0.3318	0.3399	+0.206%	1,152,373	+72.992%
2024-10-09	0.3441	0.3473	0.3337	0.3392	-1.453%	2,121,050	+73.349%
2024-10-08	0.3516	0.3571	0.3405	0.3442	-2.105%	1,754,622	+70.831%
2024-10-07	0.3580	0.3687	0.3505	0.3516	-1.595%	1,776,446	+67.235%
2024-10-06	0.3506	0.3587	0.3483	0.3573	+1.766%	1,053,659	+64.568%
2024-10-05	0.3519	0.3560	0.3460	0.3511	-0.199%	1,232,414	+67.474%
2024-10-04	0.3458	0.3562	0.3434	0.3518	+1.853%	2,645,980	+67.140%
2024-10-03	0.3434	0.3497	0.3323	0.3454	+0.553%	1,777,222	+70.237%
2024-10-02	0.3520	0.3630	0.3362	0.3435	-2.553%	2,125,045	+71.179%
2024-10-01	0.3738	0.3862	0.3432	0.3525	-5.723%	3,969,798	+66.809%
2024-09-30	0.3979	0.3979	0.3713	0.3739	-6.055%	2,562,852	+57.261%
2024-09-29	0.4004	0.4045	0.3932	0.3980	-0.773%	765,460	+47.739%
2024-09-28	0.4023	0.4061	0.3927	0.4011	-0.496%	1,776,296	+46.597%
2024-09-27	0.4023	0.4161	0.4000	0.4031	+0.274%	3,596,610	+45.870%
2024-09-26	0.3813	0.4043	0.3785	0.4020	+5.429%	2,773,527	+46.269%
2024-09-25	0.3878	0.3941	0.3793	0.3813	-1.625%	3,528,581	+54.209%
2024-09-24	0.3635	0.3916	0.3585	0.3876	+6.571%	2,776,315	+51.703%
2024-09-23	0.3516	0.3656	0.3453	0.3637	+3.441%	2,505,874	+61.672%
2024-09-22	0.3588	0.3592	0.3427	0.3516	-1.979%	1,637,562	+67.235%
2024-09-21	0.3521	0.3598	0.3509	0.3587	+1.874%	1,080,878	+63.925%
2024-09-20	0.3516	0.3613	0.3491	0.3521	+0.256%	1,475,024	+66.998%
2024-09-19	0.3442	0.3564	0.3442	0.3512	+2.063%	1,799,130	+67.426%
2024-09-18	0.3336	0.3442	0.3272	0.3441	+3.055%	1,360,005	+70.881%
2024-09-17	0.3302	0.3428	0.3283	0.3339	+1.151%	1,319,868	+76.101%
2024-09-16	0.3382	0.3382	0.3264	0.3301	-2.453%	1,564,589	+78.128%
2024-09-15	0.3538	0.3557	0.3339	0.3384	-4.380%	1,521,390	+73.759%
2024-09-14	0.3609	0.3615	0.3511	0.3539	-1.831%	1,354,855	+66.149%
2024-09-13	0.3569	0.3648	0.3505	0.3605	+1.122%	1,666,593	+63.107%
2024-09-12	0.3538	0.3618	0.3525	0.3565	+0.877%	1,451,405	+64.937%
2024-09-11	0.3433	0.3575	0.3305	0.3534	+2.822%	1,636,552	+66.384%
2024-09-10	0.3439	0.3460	0.3380	0.3437	+0.029%	1,273,804	+71.079%
2024-09-09	0.3397	0.3491	0.3382	0.3436	+1.357%	1,791,700	+71.129%
2024-09-08	0.3255	0.3412	0.3244	0.3390	+4.115%	1,561,558	+73.451%
2024-09-07	0.3159	0.3283	0.3153	0.3256	+3.299%	1,003,566	+80.590%
2024-09-06	0.3251	0.3321	0.3040	0.3152	-3.164%	3,238,926	+86.548%
2024-09-05	0.3237	0.3403	0.3197	0.3255	+0.618%	3,213,273	+80.645%
2024-09-04	0.3192	0.3296	0.3057	0.3235	+1.762%	5,052,202	+81.762%
2024-09-03	0.3361	0.3399	0.3179	0.3179	-5.331%	1,444,715	+84.964%
2024-09-02	0.3311	0.3376	0.3255	0.3358	+1.267%	3,460,487	+75.104%
2024-09-01	0.3454	0.3461	0.3280	0.3316	-3.995%	1,880,419	+77.322%
2024-08-31	0.3471	0.3506	0.3449	0.3454	-0.547%	910,122	+70.237%
2024-08-30	0.3578	0.3622	0.3378	0.3473	-3.043%	2,299,466	+69.306%
2024-08-29	0.3506	0.3678	0.3495	0.3582	+2.255%	2,509,539	+64.154%
2024-08-28	0.3504	0.3609	0.3413	0.3503	-0.143%	2,793,774	+67.856%
2024-08-27	0.3668	0.3731	0.3429	0.3508	-4.232%	2,609,340	+67.617%
2024-08-26	0.3860	0.3883	0.3663	0.3663	-4.931%	2,079,710	+60.524%
2024-08-25	0.3935	0.3939	0.3776	0.3853	-2.109%	2,594,744	+52.608%
2024-08-24	0.3910	0.4011	0.3876	0.3936	+0.613%	3,148,675	+49.390%
2024-08-23	0.3762	0.3924	0.3732	0.3912	+4.015%	3,667,615	+50.307%
2024-08-22	0.3691	0.3771	0.3642	0.3761	+2.035%	3,314,734	+56.341%
2024-08-21	0.3432	0.3774	0.3422	0.3686	+7.307%	3,744,374	+59.523%
2024-08-20	0.3368	0.3481	0.3354	0.3435	+2.050%	2,288,050	+71.179%
2024-08-19	0.3340	0.3376	0.3280	0.3366	+0.718%	1,661,960	+74.688%
2024-08-18	0.3372	0.3398	0.3329	0.3342	-0.831%	1,604,745	+75.943%
2024-08-17	0.3299	0.3386	0.3273	0.3370	+2.090%	2,143,039	+74.481%
2024-08-16	0.3248	0.3451	0.3203	0.3301	+1.663%	4,097,214	+78.128%
2024-08-15	0.3357	0.3413	0.3204	0.3247	-3.132%	2,259,514	+81.090%
2024-08-14	0.3398	0.3454	0.3309	0.3352	-1.412%	2,722,708	+75.418%
2024-08-13	0.3392	0.3448	0.3311	0.3400	+0.206%	2,994,423	+72.941%
2024-08-12	0.3283	0.3450	0.3270	0.3393	+3.351%	3,857,654	+73.298%
2024-08-11	0.3458	0.3567	0.3274	0.3283	-5.143%	1,881,622	+79.104%
2024-08-10	0.3488	0.3523	0.3448	0.3461	-0.717%	2,475,323	+69.893%
2024-08-09	0.3516	0.3546	0.3370	0.3486	-0.853%	2,772,755	+68.675%
2024-08-08	0.3239	0.3535	0.3191	0.3516	+8.519%	2,527,043	+67.235%
2024-08-07	0.3314	0.3411	0.3167	0.3240	-2.115%	2,522,048	+81.481%
2024-08-06	0.3122	0.3372	0.3121	0.3310	+5.920%	2,234,002	+77.644%
2024-08-05	0.3443	0.3460	0.2767	0.3125	-9.183%	7,911,675	+88.160%
2024-08-04	0.3636	0.3678	0.3343	0.3441	-5.674%	1,653,629	+70.881%
2024-08-03	0.3640	0.3733	0.3498	0.3648	+0.192%	2,654,656	+61.184%
2024-08-02	0.3927	0.3953	0.3583	0.3641	-7.495%	2,626,237	+61.494%
2024-08-01	0.3892	0.3956	0.3686	0.3936	+1.261%	1,986,047	+49.390%
2024-07-31	0.4013	0.4077	0.3874	0.3887	-3.284%	1,503,633	+51.273%
2024-07-30	0.4035	0.4077	0.3945	0.4019	-0.471%	926,353	+46.305%
2024-07-29	0.4075	0.4270	0.4036	0.4038	-0.884%	2,125,866	+45.617%
2024-07-28	0.4175	0.4206	0.4046	0.4074	-2.466%	764,804	+44.330%
2024-07-27	0.4173	0.4293	0.4131	0.4177	+0.072%	1,702,228	+40.771%
2024-07-26	0.3949	0.4198	0.3947	0.4174	+5.644%	1,576,939	+40.872%
2024-07-25	0.4065	0.4086	0.3820	0.3951	-2.995%	1,842,942	+48.823%
2024-07-24	0.4100	0.4217	0.4042	0.4073	-0.731%	1,909,009	+44.365%
2024-07-23	0.4261	0.4297	0.4034	0.4103	-3.798%	1,833,693	+43.310%
2024-07-22	0.4470	0.4502	0.4239	0.4265	-4.586%	1,248,281	+37.866%
2024-07-21	0.4377	0.4487	0.4168	0.4470	+2.148%	1,830,299	+31.544%
2024-07-20	0.4388	0.4418	0.4276	0.4376	-0.228%	918,174	+34.369%
2024-07-19	0.4238	0.4427	0.4147	0.4386	+3.517%	2,479,656	+34.063%
2024-07-18	0.4361	0.4496	0.4201	0.4237	-2.799%	2,604,190	+38.777%
2024-07-17	0.4382	0.4568	0.4356	0.4359	-0.525%	2,341,264	+34.893%
2024-07-16	0.4447	0.4523	0.4265	0.4382	-1.395%	2,128,338	+34.185%
2024-07-15	0.4320	0.4455	0.4311	0.4444	+2.870%	2,961,016	+32.313%
2024-07-14	0.4416	0.4450	0.4250	0.4320	-2.196%	2,496,837	+36.111%
2024-07-13	0.4166	0.4464	0.4117	0.4417	+6.025%	2,072,416	+33.122%
2024-07-12	0.3961	0.4181	0.3932	0.4166	+5.255%	2,096,859	+41.143%
2024-07-11	0.3891	0.4049	0.3847	0.3958	+1.722%	2,407,208	+48.560%
2024-07-10	0.3750	0.3902	0.3718	0.3891	+3.677%	1,054,887	+51.118%
2024-07-09	0.3685	0.3810	0.3627	0.3753	+1.652%	833,148	+56.675%
2024-07-08	0.3467	0.3800	0.3304	0.3692	+6.551%	2,717,903	+59.263%
2024-07-07	0.3694	0.3710	0.3443	0.3465	-6.452%	1,951,762	+69.697%
2024-07-06	0.3496	0.3732	0.3466	0.3704	+6.041%	1,601,780	+58.747%
2024-07-05	0.3615	0.3621	0.3170	0.3493	-3.615%	4,005,717	+68.337%
2024-07-04	0.4078	0.4134	0.3607	0.3624	-11.046%	2,748,644	+62.252%

.dark-mode .skKlCr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .skKlCr{ color: #333333; background-color: white; border: 2px solid #333333; }ADAFDUSDCardano / FDUSDcrypto Composite

ADAFDUSD
Cardano / FDUSD
crypto Composite