Dark

ADABULLUSDT
3X Long Cardano Token / Tether
crypto

Inactive

Nov 8, 2022 3:37:00 PM EST

0.1390USDT-29.442%(-0.0580)12,3790

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.1970	0.2070	0.1350	0.1390	-29.442%	12,379	0.000%
2022-11-07	0.2030	0.2030	0.1950	0.1970	-14.719%	4,640	-29.442%
2022-11-06	0.2310	0.2310	0.2310	0.2310	-5.714%	1,111	-39.827%
2022-11-05	0.2420	0.2450	0.2420	0.2450	+13.953%	36	-43.265%
2022-11-04	0.2150	0.2150	0.2150	0.2150	+17.486%	1,155	-35.349%
2022-11-02	0.2020	0.2110	0.1830	0.1830	-13.270%	694	-24.044%
2022-11-01	0.2160	0.2160	0.2110	0.2110	-8.658%	457	-34.123%
2022-10-30	0.2310	0.2310	0.2310	0.2310	-0.858%	14	-39.827%
2022-10-29	0.2150	0.2570	0.2150	0.2330	+15.920%	1,251	-40.343%
2022-10-27	0.2310	0.2310	0.2010	0.2010	-6.075%	508	-30.846%
2022-10-26	0.2170	0.2180	0.2140	0.2140	-1.835%	3,086	-35.047%
2022-10-25	0.1620	0.2180	0.1620	0.2180	+41.558%	1,296	-36.239%
2022-10-24	0.1600	0.1600	0.1540	0.1540	0.000%	1,571	-9.740%
2022-10-23	0.1480	0.1540	0.1460	0.1540	+4.762%	1,097	-9.740%
2022-10-22	0.1470	0.1470	0.1470	0.1470	+4.255%	148	-5.442%
2022-10-21	0.1260	0.1410	0.1210	0.1410	+2.174%	1,706	-1.418%
2022-10-20	0.1360	0.1380	0.1350	0.1380	-10.968%	1,146	+0.725%
2022-10-19	0.1520	0.1550	0.1480	0.1550	-10.920%	7,627	-10.323%
2022-10-17	0.1740	0.1740	0.1740	0.1740	+5.455%	1,141	-20.115%
2022-10-16	0.1660	0.1680	0.1650	0.1650	-1.786%	886	-15.758%
2022-10-14	0.1770	0.1930	0.1680	0.1680	-8.696%	1,192	-17.262%
2022-10-13	0.1580	0.1840	0.1540	0.1840	+1.099%	3,956	-24.457%
2022-10-12	0.1850	0.1850	0.1800	0.1820	-12.919%	778	-23.626%
2022-10-11	0.2160	0.2160	0.1970	0.2090	-10.684%	637	-33.493%
2022-10-10	0.2480	0.2480	0.2340	0.2340	-8.594%	717	-40.598%
2022-10-09	0.2560	0.2560	0.2560	0.2560	-1.538%	761	-45.703%
2022-10-07	0.2600	0.2600	0.2600	0.2600	-4.412%	156	-46.538%
2022-10-05	0.2770	0.2770	0.2720	0.2720	-2.509%	1,511	-48.897%
2022-10-04	0.2690	0.2790	0.2690	0.2790	+5.283%	14,139	-50.179%
2022-10-03	0.2490	0.2650	0.2490	0.2650	-7.666%	781	-47.547%
2022-09-28	0.2970	0.2970	0.2650	0.2870	-10.870%	2,082	-51.568%
2022-09-27	0.3290	0.3290	0.3220	0.3220	+5.921%	15	-56.832%
2022-09-26	0.2880	0.3040	0.2880	0.3040	+1.672%	1,947	-54.276%
2022-09-25	0.3190	0.3290	0.2990	0.2990	-11.538%	18	-53.512%
2022-09-24	0.3400	0.3400	0.3380	0.3380	+4.969%	9	-58.876%
2022-09-23	0.3320	0.3720	0.3220	0.3220	-4.167%	335	-56.832%
2022-09-22	0.2910	0.3360	0.2910	0.3360	+17.073%	749	-58.631%
2022-09-21	0.3270	0.3310	0.2810	0.2870	-0.347%	1,180	-51.568%
2022-09-20	0.3110	0.3110	0.2880	0.2880	-10.280%	18	-51.736%
2022-09-19	0.3090	0.3210	0.2780	0.3210	+1.582%	3,773	-56.698%
2022-09-18	0.3950	0.4100	0.3080	0.3160	-20.802%	1,248	-56.013%
2022-09-17	0.3780	0.3990	0.3780	0.3990	+9.016%	351	-65.163%
2022-09-16	0.3460	0.3660	0.3360	0.3660	+4.571%	2,358	-62.022%
2022-09-15	0.3820	0.3820	0.3500	0.3500	-9.561%	97	-60.286%
2022-09-14	0.3700	0.3870	0.3700	0.3870	+2.926%	4,146	-64.083%
2022-09-13	0.4490	0.4600	0.3630	0.3760	-19.829%	3,526	-63.032%
2022-09-12	0.4650	0.4920	0.4610	0.4690	-4.090%	2,231	-70.362%
2022-09-11	0.4780	0.4890	0.4780	0.4890	-0.811%	348	-71.575%
2022-09-10	0.4960	0.5070	0.4840	0.4930	+15.457%	713	-71.805%
2022-09-09	0.4090	0.4390	0.4030	0.4270	+6.750%	7,171	-67.447%
2022-09-08	0.4030	0.4030	0.3820	0.4000	+7.817%	30	-65.250%
2022-09-07	0.3570	0.3710	0.3570	0.3710	-10.602%	43	-62.534%
2022-09-06	0.4590	0.4810	0.4150	0.4150	-7.572%	4,426	-66.506%
2022-09-05	0.4610	0.4610	0.4230	0.4490	-6.653%	5,912	-69.042%
2022-09-04	0.4390	0.4810	0.4390	0.4810	+17.604%	1,016	-71.102%
2022-09-03	0.3520	0.4090	0.3520	0.4090	+16.857%	50	-66.015%
2022-09-02	0.3680	0.3750	0.3500	0.3500	+3.858%	620	-60.286%
2022-09-01	0.3400	0.3400	0.3370	0.3370	-4.802%	620	-58.754%
2022-08-31	0.3670	0.3670	0.3540	0.3540	+5.988%	17	-60.734%
2022-08-30	0.3530	0.3590	0.3340	0.3340	-3.468%	80	-58.383%
2022-08-29	0.2990	0.4390	0.2970	0.3460	+15.333%	29,953	-59.827%
2022-08-28	0.3470	0.3550	0.3000	0.3000	-12.791%	34,975	-53.667%
2022-08-27	0.3110	0.3440	0.2990	0.3440	+17.007%	44,104	-59.593%
2022-08-26	0.3900	0.4170	0.2940	0.2940	-27.941%	32,062	-52.721%
2022-08-25	0.3840	0.4080	0.3840	0.4080	+27.500%	132	-65.931%
2022-08-24	0.4000	0.4000	0.3200	0.3200	-17.098%	726	-56.563%
2022-08-23	0.3750	0.3920	0.3570	0.3860	+11.561%	2,988	-63.990%
2022-08-22	0.3370	0.3460	0.3220	0.3460	-7.239%	339	-59.827%
2022-08-21	0.3640	0.3990	0.3590	0.3730	+5.367%	465	-62.735%
2022-08-20	0.3650	0.3840	0.3280	0.3540	0.000%	3,249	-60.734%
2022-08-19	0.5100	0.5100	0.3540	0.3540	-36.331%	13,616	-60.734%
2022-08-18	0.6540	0.6540	0.5500	0.5560	-14.462%	6,089	-75.000%
2022-08-17	0.7270	0.7300	0.6500	0.6500	-11.565%	121	-78.615%
2022-08-16	0.7420	0.7580	0.6970	0.7350	-2.778%	29	-81.088%
2022-08-15	0.8200	0.8260	0.6850	0.7560	-1.047%	4,585	-81.614%
2022-08-14	0.7790	0.8660	0.7640	0.7640	+4.801%	929	-81.806%
2022-08-13	0.6800	0.7620	0.6750	0.7290	+11.810%	16,347	-80.933%
2022-08-12	0.6140	0.6520	0.6090	0.6520	-2.102%	3,871	-78.681%
2022-08-11	0.6800	0.6900	0.6660	0.6660	+6.560%	1,801	-79.129%
2022-08-10	0.5580	0.6400	0.5580	0.6250	+4.690%	478	-77.760%
2022-08-09	0.6390	0.6420	0.5650	0.5970	-9.408%	2,760	-76.717%
2022-08-08	0.6820	0.7000	0.6540	0.6590	+0.919%	1,664	-78.907%
2022-08-07	0.5850	0.6630	0.5850	0.6530	+9.564%	1,911	-78.714%
2022-08-06	0.5940	0.6060	0.5940	0.5960	+4.196%	66	-76.678%
2022-08-05	0.5700	0.5720	0.5700	0.5720	+7.721%	18	-75.699%
2022-08-04	0.5670	0.5730	0.5310	0.5310	-6.842%	1,490	-73.823%
2022-08-03	0.5080	0.5830	0.5080	0.5700	+4.972%	12,953	-75.614%
2022-08-02	0.5910	0.5910	0.5070	0.5430	-5.893%	3,703	-74.401%
2022-08-01	0.6210	0.6210	0.5620	0.5770	-9.561%	4,984	-75.910%
2022-07-31	0.6450	0.6450	0.6380	0.6380	+0.790%	450	-78.213%
2022-07-30	0.7270	0.7270	0.6330	0.6330	+0.476%	169	-78.041%
2022-07-29	0.6510	0.6870	0.6030	0.6300	+7.143%	28,949	-77.937%
2022-07-28	0.5880	0.6180	0.5140	0.5880	+2.977%	8,665	-76.361%
2022-07-27	0.4370	0.5710	0.4370	0.5710	+27.171%	604	-75.657%
2022-07-26	0.4570	0.4710	0.4170	0.4490	-12.476%	594	-69.042%
2022-07-25	0.5670	0.5670	0.5130	0.5130	-19.213%	39,851	-72.904%
2022-07-24	0.6390	0.6980	0.6350	0.6350	-0.314%	1,477	-78.110%
2022-07-23	0.5060	0.6370	0.5060	0.6370	+24.902%	2,749	-78.179%
2022-07-21	0.5100	0.5100	0.5100	0.5100	-26.087%	1,163	-72.745%
2022-07-20	0.6960	0.7410	0.6850	0.6900	+11.470%	698	-79.855%
2022-07-19	0.5850	0.6190	0.5370	0.6190	+9.558%	233	-77.544%
2022-07-18	0.4540	0.5740	0.4540	0.5650	+24.176%	978	-75.398%
2022-07-17	0.4780	0.4920	0.4550	0.4550	-0.438%	1,351	-69.451%
2022-07-16	0.4160	0.4570	0.4160	0.4570	+8.038%	933	-69.584%
2022-07-15	0.4240	0.4240	0.4230	0.4230	+0.475%	190	-67.139%
2022-07-14	0.3620	0.4210	0.3580	0.4210	+2.184%	724	-66.983%
2022-07-13	0.3850	0.4120	0.3360	0.4120	+7.013%	2,781	-66.262%
2022-07-12	0.4080	0.4220	0.3850	0.3850	-6.098%	15,527	-63.896%
2022-07-11	0.5000	0.5000	0.4100	0.4100	-18.000%	1,373	-66.098%
2022-07-10	0.5180	0.5320	0.4840	0.5000	-7.749%	1,846	-72.200%
2022-07-09	0.5250	0.5640	0.5230	0.5420	+3.238%	330	-74.354%
2022-07-08	0.5260	0.5260	0.5060	0.5250	-5.063%	279	-73.524%
2022-07-07	0.5170	0.5530	0.5170	0.5530	+13.088%	2,371	-74.864%
2022-07-05	0.4680	0.4890	0.4680	0.4890	-6.322%	2,296	-71.575%
2022-07-04	0.4730	0.5220	0.4710	0.5220	+9.895%	2,330	-73.372%
2022-07-03	0.4640	0.4750	0.4640	0.4750	+0.636%	16	-70.737%
2022-07-02	0.4470	0.4750	0.4470	0.4720	+5.122%	1,942	-70.551%
2022-07-01	0.5140	0.5140	0.4490	0.4490	+2.278%	124	-69.042%
2022-06-30	0.4740	0.4740	0.4210	0.4390	-13.583%	820	-68.337%
2022-06-29	0.5200	0.5200	0.5080	0.5080	-9.929%	5,812	-72.638%
2022-06-28	0.5740	0.6120	0.5640	0.5640	-6.000%	18,101	-75.355%
2022-06-27	0.6190	0.6650	0.5780	0.6000	-11.635%	13,278	-76.833%
2022-06-26	0.6380	0.6830	0.6190	0.6790	+17.271%	3,865	-79.529%
2022-06-25	0.6480	0.6480	0.5790	0.5790	-11.332%	0.73583734	-75.993%
2022-06-24	0.6170	0.6530	0.6160	0.6530	+23.674%	2,102	-78.714%
2022-06-23	0.5440	0.5440	0.5280	0.5280	+0.571%	0.66243143	-73.674%
2022-06-22	0.5610	0.5610	0.5220	0.5250	-7.733%	60	-73.524%
2022-06-21	0.6400	0.6830	0.5690	0.5690	-0.350%	1,214	-75.571%
2022-06-20	0.5250	0.6530	0.5250	0.5710	-0.523%	4	-75.657%
2022-06-19	0.4860	0.5740	0.4550	0.5740	+32.870%	4,537	-75.784%
2022-06-18	0.5600	0.5700	0.4000	0.4320	-31.100%	4,541	-67.824%
2022-06-17	0.6250	0.6770	0.6250	0.6270	+1.621%	1	-77.831%
2022-06-16	0.8310	0.8310	0.6000	0.6170	-29.324%	349	-77.472%
2022-06-15	0.6930	0.8730	0.5520	0.8730	+26.705%	1,019	-84.078%
2022-06-14	0.5920	0.8430	0.5120	0.6890	+10.064%	21,310	-79.826%
2022-06-13	0.6960	0.7060	0.5450	0.6260	-20.356%	13,723	-77.796%
2022-06-12	1.2000	1.2000	0.7860	0.7860	-32.007%	4,637	-82.316%
2022-06-11	1.4030	1.4170	1.1560	1.1560	-16.049%	455	-87.976%
2022-06-10	1.7860	1.8220	1.3250	1.3770	-24.589%	9,051	-89.906%
2022-06-09	1.8500	1.9960	1.8260	1.8260	-4.896%	2,167	-92.388%
2022-06-08	1.7400	2.0110	1.7330	1.9200	+4.918%	11,744	-92.760%
2022-06-07	1.4710	1.8300	1.3560	1.8300	+9.058%	1,515	-92.404%
2022-06-06	1.3240	1.8240	1.3240	1.6780	+19.857%	2,195	-91.716%
2022-06-05	1.2770	1.4030	1.2770	1.4000	+6.383%	71	-90.071%
2022-06-04	1.2730	1.3400	1.1900	1.3160	+9.393%	205	-89.438%
2022-06-03	1.4840	1.5020	1.1700	1.2030	-16.226%	26,290	-88.446%
2022-06-02	1.3180	1.4530	1.3180	1.4360	+7.164%	975	-90.320%
2022-06-01	1.8160	1.8880	1.3400	1.3400	-26.252%	191	-89.627%
2022-05-31	1.5530	2.3850	1.5530	1.8170	+20.172%	6,778	-92.350%
2022-05-30	1.0480	1.5120	1.0480	1.5120	+56.037%	13,215	-90.807%
2022-05-29	0.8670	0.9690	0.8670	0.9690	+16.048%	575	-85.655%
2022-05-28	0.8350	0.8350	0.8350	0.8350	-1.649%	95	-83.353%
2022-05-27	0.8900	0.8960	0.8360	0.8490	-13.367%	15,396	-83.628%
2022-05-26	1.1880	1.1880	0.8640	0.9800	-18.740%	4,759	-85.816%
2022-05-25	1.2590	1.3100	1.1930	1.2060	+7.679%	4,159	-88.474%
2022-05-24	1.2050	1.2350	1.1000	1.1200	-5.004%	1,460	-87.589%
2022-05-23	1.4320	1.4780	1.1450	1.1790	-14.192%	3,556	-88.210%
2022-05-22	1.2930	1.4210	1.2930	1.3740	+2.004%	259	-89.884%
2022-05-21	1.2870	1.3470	1.2870	1.3470	+7.245%	128	-89.681%
2022-05-20	1.4180	1.4180	1.1340	1.2560	-2.937%	10,543	-88.933%
2022-05-19	1.1530	1.4340	1.1530	1.2940	+8.557%	22,980	-89.258%
2022-05-18	1.8810	1.8810	1.1920	1.1920	-34.721%	12,036	-88.339%
2022-05-17	1.7350	1.8490	1.6370	1.8260	+4.522%	490	-92.388%
2022-05-16	2.0720	2.1640	1.6260	1.7470	-12.650%	4,113	-92.044%
2022-05-15	1.4620	2.0050	1.3760	2.0000	+30.719%	670	-93.050%
2022-05-14	1.4310	1.5860	1.2270	1.5300	-5.439%	2,682	-90.915%
2022-05-13	1.0330	2.0520	1.0330	1.6180	+55.727%	3,820	-91.409%
2022-05-12	1.8790	2.0580	0.7680	1.0390	-40.999%	3,948	-86.622%
2022-05-11	3.5000	3.8520	1.4000	1.7610	-50.156%	7,298	-92.107%
2022-05-10	2.9610	4.5140	2.9610	3.5330	+17.767%	5,952	-96.066%
2022-05-09	5.7880	5.7880	3.0000	3.0000	-50.067%	3,885	-95.367%
2022-05-08	6.3560	6.4490	5.7670	6.0080	-10.275%	1,248	-97.686%
2022-05-07	7.1710	7.3150	6.6740	6.6960	-2.717%	187	-97.924%
2022-05-06	7.5350	7.6310	6.8000	6.8830	-13.247%	1,401	-97.981%
2022-05-05	11.5000	11.5000	7.2480	7.9340	-28.199%	696	-98.248%
2022-05-04	8.0990	11.0570	8.0990	11.0500	+41.594%	156	-98.742%
2022-05-03	8.3610	8.7820	7.8040	7.8040	-7.305%	3,656	-98.219%
2022-05-02	8.7190	8.7230	7.9660	8.4190	+1.190%	1,530	-98.349%
2022-05-01	7.6790	8.3200	7.6790	8.3200	+11.439%	904	-98.329%
2022-04-30	9.3520	9.4080	7.4660	7.4660	-14.820%	1,386	-98.138%
2022-04-29	10.4290	10.4290	8.7650	8.7650	-19.269%	269	-98.414%
2022-04-28	10.5670	10.9420	10.2910	10.8570	+3.017%	255	-98.720%
2022-04-27	10.4040	10.9160	10.0230	10.5390	-2.839%	232	-98.681%
2022-04-26	13.0890	13.0890	9.8180	10.8470	-16.265%	822	-98.719%
2022-04-25	12.4800	12.9540	10.5280	12.9540	-2.477%	547	-98.927%
2022-04-24	13.2830	13.2830	13.2830	13.2830	-2.560%	6	-98.954%
2022-04-23	13.1340	13.6320	12.7880	13.6320	+2.365%	6	-98.980%
2022-04-22	13.8420	14.5580	13.3170	13.3170	-0.974%	3	-98.956%
2022-04-21	15.6030	16.9330	13.4480	13.4480	-13.289%	307	-98.966%
2022-04-20	15.9060	17.0000	15.5090	15.5090	-1.261%	176	-99.104%
2022-04-19	15.3650	16.1870	15.0110	15.7070	+3.329%	16	-99.115%
2022-04-18	14.2810	15.2010	12.7010	15.2010	+5.307%	2,263	-99.086%
2022-04-17	16.0190	16.6150	14.4350	14.4350	-7.521%	2	-99.037%
2022-04-16	16.4000	16.4080	15.6090	15.6090	-2.675%	21	-99.109%
2022-04-15	15.6150	16.3050	15.6150	16.0380	+3.404%	25	-99.133%
2022-04-14	17.2560	17.2600	14.9820	15.5100	-9.086%	313	-99.104%
2022-04-13	16.9390	17.0600	16.7720	17.0600	+6.220%	15	-99.185%
2022-04-12	14.8340	16.8170	14.8200	16.0610	+7.073%	977	-99.135%
2022-04-11	21.1900	21.1900	15.0000	15.0000	-29.792%	169	-99.073%
2022-04-10	22.4310	23.7440	21.3650	21.3650	-2.251%	24	-99.349%
2022-04-09	21.8740	21.9000	21.8570	21.8570	+5.056%	7	-99.364%
2022-04-08	25.5380	25.9200	20.8050	20.8050	-17.793%	48	-99.332%
2022-04-07	24.1840	25.7140	22.7230	25.3080	+10.126%	1,307	-99.451%
2022-04-06	32.4270	32.4270	22.9810	22.9810	-29.130%	97	-99.395%
2022-04-05	36.7620	36.8330	32.4270	32.4270	-10.927%	64	-99.571%
2022-04-04	32.9000	39.0000	32.9000	36.4050	+6.603%	157	-99.618%
2022-04-03	31.0420	34.1500	30.9190	34.1500	+3.388%	90	-99.593%
2022-04-02	33.9920	34.6750	31.5880	33.0310	+1.562%	278	-99.579%
2022-04-01	30.4230	32.9980	28.3240	32.5230	+6.682%	542	-99.573%
2022-03-31	34.6590	37.3470	30.4860	30.4860	-12.195%	309	-99.544%
2022-03-30	32.8510	36.8160	32.8510	34.7200	-0.780%	105	-99.600%
2022-03-29	34.4330	36.9770	33.2570	34.9930	+6.924%	101	-99.603%
2022-03-28	33.5500	39.1080	32.7270	32.7270	-3.460%	338	-99.575%
2022-03-27	31.4760	33.9000	28.1850	33.9000	+13.659%	35	-99.590%
2022-03-26	26.7770	30.7030	26.7770	29.8260	+6.792%	21	-99.534%
2022-03-25	29.7510	32.8650	26.3760	27.9290	-11.868%	454	-99.502%
2022-03-24	29.0010	34.0000	26.7900	31.6900	+16.623%	597	-99.561%
2022-03-23	21.0000	28.0810	19.3680	27.1730	+32.229%	1,188	-99.488%
2022-03-22	17.1840	20.7870	16.8170	20.5500	+20.133%	832	-99.324%
2022-03-21	15.3340	17.1060	14.5030	17.1060	+10.704%	399	-99.187%
2022-03-20	15.7190	16.4470	14.5890	15.4520	-8.133%	175	-99.100%
2022-03-19	14.0860	16.8200	14.0860	16.8200	+19.418%	13	-99.174%
2022-03-18	12.8820	14.0850	12.8820	14.0850	+6.705%	9	-99.013%
2022-03-17	13.5780	13.5780	13.2000	13.2000	+1.931%	6	-98.947%
2022-03-16	11.9090	12.9540	11.6830	12.9500	+14.602%	1,223	-98.927%
2022-03-15	11.4670	11.4670	11.2910	11.3000	-5.106%	480	-98.770%
2022-03-14	11.3300	12.1770	11.3300	11.9080	+6.056%	280	-98.833%
2022-03-13	11.5840	12.4000	11.2280	11.2280	-2.729%	11	-98.762%
2022-03-12	11.5310	11.5770	11.5310	11.5430	+3.386%	4	-98.796%
2022-03-11	11.6120	12.3860	11.1650	11.1650	-2.353%	132	-98.755%
2022-03-10	11.8920	12.1720	11.4340	11.4340	-14.621%	44	-98.784%
2022-03-09	12.4230	14.4320	12.4230	13.3920	+16.381%	73	-98.962%
2022-03-08	12.0000	12.4640	11.5070	11.5070	-4.735%	200	-98.792%
2022-03-07	12.5850	14.0140	11.0000	12.0790	-13.169%	170	-98.849%
2022-03-06	15.2650	15.2650	13.2720	13.9110	-9.072%	290	-99.001%
2022-03-05	13.1400	15.8360	13.1400	15.2990	+10.009%	73	-99.091%
2022-03-04	16.7300	16.7300	13.8890	13.9070	-20.762%	217	-99.001%
2022-03-03	19.3270	19.8960	16.4590	17.5510	-12.074%	163	-99.208%
2022-03-02	20.7280	22.1260	19.6660	19.9610	-8.141%	162	-99.304%
2022-03-01	21.7550	23.1830	20.8880	21.7300	+7.171%	1,349	-99.360%
2022-02-28	15.0790	20.5950	15.0790	20.2760	+33.246%	3,835	-99.314%
2022-02-27	16.2820	18.9130	14.9660	15.2170	-11.642%	2,163	-99.087%
2022-02-26	18.4050	20.0520	17.2220	17.2220	-5.270%	664	-99.193%
2022-02-25	14.9650	18.1800	11.0000	18.1800	+12.354%	273	-99.235%
2022-02-24	17.3770	17.8880	11.0000	16.1810	-10.996%	448	-99.141%
2022-02-23	20.8440	22.8880	18.1800	18.1800	-5.964%	61	-99.235%
2022-02-22	17.5850	19.3330	15.0140	19.3330	+10.103%	206	-99.281%
2022-02-21	25.3470	25.5550	17.5590	17.5590	-25.811%	141	-99.208%
2022-02-20	27.7770	27.7770	22.5550	23.6680	-15.712%	51	-99.413%
2022-02-19	28.0430	28.0800	28.0000	28.0800	+0.132%	10	-99.505%
2022-02-18	30.0000	30.9550	26.6640	28.0430	-10.257%	20	-99.504%
2022-02-17	37.3170	37.3170	30.6640	31.2480	-14.660%	4	-99.555%
2022-02-16	39.1210	39.2690	35.0510	36.6160	-3.642%	6	-99.620%
2022-02-15	37.0370	39.1260	35.6860	38.0000	+11.118%	83	-99.634%
2022-02-14	31.9720	34.1980	26.9300	34.1980	+3.709%	30	-99.594%
2022-02-13	34.2850	35.8670	32.9150	32.9750	-7.529%	35	-99.578%
2022-02-12	36.0000	37.9850	32.7930	35.6600	-5.511%	39	-99.610%
2022-02-11	44.6900	44.6900	37.7400	37.7400	-21.021%	0.36787278	-99.632%
2022-02-10	49.6690	52.0180	46.9250	47.7850	-10.756%	11	-99.709%
2022-02-09	49.6330	53.8380	49.6330	53.5440	+17.478%	107	-99.740%
2022-02-08	52.3980	59.0680	45.5780	45.5780	-14.823%	123	-99.695%
2022-02-07	44.8210	53.5100	44.4440	53.5100	+20.602%	347	-99.740%
2022-02-06	45.3000	45.3000	42.6020	44.3690	+2.186%	76	-99.687%
2022-02-05	44.2400	46.8500	41.5700	43.4200	+8.879%	9	-99.680%
2022-02-04	36.1870	42.0670	36.0070	39.8790	+10.775%	12	-99.651%
2022-02-03	33.8880	36.0000	33.8850	36.0000	-2.871%	60	-99.614%
2022-02-02	40.1690	40.1690	35.0000	37.0640	-8.412%	16	-99.625%
2022-02-01	36.4080	40.4680	36.4080	40.4680	+12.233%	19	-99.657%
2022-01-31	34.2880	37.4860	33.7870	36.0570	+2.598%	51	-99.614%
2022-01-30	37.4870	38.4070	35.1440	35.1440	-8.653%	11	-99.604%
2022-01-29	36.1470	40.0520	36.1470	38.4730	+6.538%	28	-99.639%
2022-01-28	37.2100	37.2100	32.3390	36.1120	+2.533%	125	-99.615%
2022-01-27	39.8110	39.8110	33.3330	35.2200	-2.167%	84	-99.605%
2022-01-26	35.4650	43.2760	35.2460	36.0000	+0.556%	56	-99.614%
2022-01-25	31.2830	36.1910	31.2830	35.8010	-8.068%	45	-99.612%
2022-01-24	41.9480	41.9480	28.0000	38.9430	-20.804%	1,071	-99.643%
2022-01-23	40.0000	50.3780	40.0000	49.1730	+19.771%	99	-99.717%
2022-01-22	51.5000	54.9100	27.8440	41.0560	-19.498%	174	-99.661%
2022-01-21	75.3570	78.6700	50.0000	51.0000	-33.300%	323	-99.727%
2022-01-20	89.0000	106.7590	76.4620	76.4620	-28.118%	135	-99.818%
2022-01-19	135.4770	141.0000	99.6000	106.3710	-18.413%	25	-99.869%
2022-01-18	170.1870	172.6050	116.7580	130.3780	-23.391%	151	-99.893%
2022-01-17	119.3260	170.1870	119.3260	170.1870	+36.541%	56	-99.918%
2022-01-16	105.2000	124.6930	105.2000	124.6420	+23.777%	65	-99.888%
2022-01-15	91.4550	100.6990	91.1060	100.6990	+7.782%	5	-99.862%
2022-01-14	86.5980	93.4280	86.4320	93.4280	+7.539%	10	-99.851%
2022-01-13	110.1210	110.1210	86.8780	86.8780	-9.863%	118	-99.840%
2022-01-12	80.7190	96.5700	80.5560	96.3840	+22.005%	658	-99.856%
2022-01-11	67.7790	79.0000	67.7790	79.0000	+14.002%	255	-99.824%
2022-01-10	76.2720	78.2800	59.9000	69.2970	-9.145%	256	-99.799%
2022-01-09	81.9720	82.1540	74.4430	76.2720	+8.296%	33	-99.818%
2022-01-08	84.8810	92.2050	70.4290	70.4290	-17.334%	38	-99.803%
2022-01-07	100.5030	100.5030	52.9840	85.1970	-15.832%	286	-99.837%
2022-01-06	92.4400	101.2230	85.8940	101.2220	+9.500%	33	-99.863%
2022-01-05	118.1100	120.8370	90.0000	92.4400	-18.084%	157	-99.850%
2022-01-04	112.0840	119.2800	109.6970	112.8470	-6.738%	30	-99.877%
2022-01-03	122.6590	124.3910	121.0000	121.0000	-5.519%	11	-99.885%
2022-01-02	126.9730	128.0680	123.2520	128.0680	+7.433%	21	-99.891%
2022-01-01	120.5560	120.5560	119.2070	119.2070	+9.215%	2	-99.883%
2021-12-31	116.8120	133.0000	109.1490	109.1490	-13.718%	26	-99.873%
2021-12-30	116.2880	129.7680	113.1920	126.5030	+2.633%	49	-99.890%
2021-12-29	141.5740	153.5790	123.0000	123.2580	-13.530%	328	-99.887%
2021-12-28	178.0000	193.0440	139.9550	142.5440	-25.377%	122	-99.902%
2021-12-27	166.6020	205.6240	165.3510	191.0190	+14.859%	101	-99.927%
2021-12-26	152.4460	166.3080	151.9940	166.3080	+4.308%	4	-99.916%
2021-12-25	145.9400	163.7020	145.9400	159.4390	+10.482%	12	-99.913%
2021-12-24	172.7120	177.9970	144.3120	144.3120	-17.667%	100	-99.904%
2021-12-23	132.0000	175.2790	132.0000	175.2790	+29.130%	37	-99.921%
2021-12-22	117.2690	135.7380	117.2690	135.7380	+14.937%	9	-99.898%
2021-12-21	106.3220	118.0980	106.3220	118.0980	+11.286%	90	-99.882%
2021-12-20	108.1600	108.1600	99.0380	106.1210	-4.829%	80	-99.869%
2021-12-19	113.9110	124.9760	111.5060	111.5060	+4.000%	3	-99.875%
2021-12-18	100.0000	113.4550	100.0000	107.2170	+7.217%	64	-99.870%
2021-12-17	104.5190	112.3330	97.2410	100.0000	-7.194%	39	-99.861%
2021-12-16	126.2810	133.8500	107.7520	107.7520	-17.233%	28	-99.871%
2021-12-15	113.4210	130.4680	101.3030	130.1870	+12.752%	78	-99.893%
2021-12-14	108.2510	119.0350	101.7640	115.4630	+8.845%	27	-99.880%
2021-12-13	146.0150	147.4750	100.9220	106.0800	-29.529%	29	-99.869%
2021-12-12	152.1030	167.2140	140.7330	150.5310	-0.519%	48	-99.908%
2021-12-11	108.3590	151.3170	107.5970	151.3170	+35.089%	18	-99.908%
2021-12-10	143.9470	144.4320	112.0130	112.0130	-18.531%	31	-99.876%
2021-12-09	168.2540	172.4660	137.4910	137.4910	-20.735%	72	-99.899%
2021-12-08	161.0200	182.7690	161.0200	173.4580	+4.493%	4	-99.920%
2021-12-07	201.0910	204.8440	166.0000	166.0000	-9.654%	15	-99.916%
2021-12-06	168.6400	183.7390	130.4790	183.7390	+8.953%	22	-99.924%
2021-12-05	179.0020	235.0000	148.4390	168.6400	-5.789%	16	-99.918%
2021-12-04	305.0000	305.0000	156.9920	179.0020	-42.735%	87	-99.922%
2021-12-03	400.5910	400.5910	305.0000	312.5860	-24.310%	17	-99.956%
2021-12-02	306.6010	427.5920	306.6010	412.9810	+33.284%	11	-99.966%
2021-12-01	343.9040	343.9040	309.8510	309.8510	-2.059%	2	-99.955%
2021-11-30	350.8040	365.0000	305.9490	316.3650	-12.523%	5	-99.956%
2021-11-29	344.1100	366.8070	327.8010	361.6540	+5.961%	4	-99.962%
2021-11-28	309.0000	341.4070	252.7850	341.3090	+8.927%	10	-99.959%
2021-11-27	326.0000	333.0200	313.3380	313.3380	-2.053%	3	-99.956%
2021-11-26	427.5490	427.5490	292.0000	319.9060	-25.177%	12	-99.957%
2021-11-25	409.1180	487.6910	380.0000	427.5490	+4.941%	6	-99.967%
2021-11-24	469.4800	469.4800	350.0000	407.4190	-15.823%	26	-99.966%
2021-11-23	495.9810	526.4050	484.0000	484.0000	-2.416%	8	-99.971%
2021-11-22	555.3100	555.3100	490.0000	495.9810	-13.363%	4	-99.972%
2021-11-21	644.1560	644.1560	572.4850	572.4850	-9.887%	0.56962431	-99.976%
2021-11-20	600.2080	667.7380	590.3490	635.3000	+6.017%	192	-99.978%
2021-11-19	513.8830	610.2070	480.0120	599.2420	+16.611%	14	-99.977%
2021-11-18	621.3640	627.0520	450.0000	513.8830	-13.706%	25	-99.973%
2021-11-17	596.1190	614.4220	540.0000	595.5000	-3.101%	28	-99.977%
2021-11-16	800.0000	800.0000	527.3780	614.5560	-25.327%	71	-99.977%
2021-11-15	854.0000	892.3440	813.0000	822.9970	-0.243%	11	-99.983%
2021-11-14	860.0000	860.0000	808.1960	825.0000	-2.667%	12	-99.983%
2021-11-13	853.9070	879.0000	821.0000	847.6080	-0.399%	34	-99.984%
2021-11-12	868.8640	912.0000	791.0000	851.0000	-4.994%	52	-99.984%
2021-11-11	886.8670	978.9560	845.5800	895.7370	-2.030%	38	-99.984%
2021-11-10	1,310.0000	1,327.8770	764.0000	914.2960	-26.944%	42	-99.985%
2021-11-09	1,057.5400	1,370.0000	1,027.9340	1,251.5050	+24.860%	74	-99.989%
2021-11-08	908.0000	1,047.2090	896.6150	1,002.3280	+12.073%	56	-99.986%
2021-11-07	854.5130	907.2080	841.7840	894.3550	+2.866%	3	-99.984%
2021-11-06	845.8410	911.7570	800.0000	869.4360	+3.305%	15	-99.984%
2021-11-05	841.7840	891.0000	825.1060	841.6200	-1.981%	39	-99.983%
2021-11-04	982.8100	1,017.8380	811.0150	858.6310	-10.838%	33	-99.984%
2021-11-03	836.5070	1,077.6720	820.9890	963.0000	+14.974%	41	-99.986%
2021-11-02	808.7590	884.7960	808.7590	837.5830	+1.532%	16	-99.983%
2021-11-01	846.0060	916.3300	788.2760	824.9450	-2.976%	5	-99.983%
2021-10-31	841.6200	925.5440	792.7360	850.2490	+1.532%	13	-99.984%
2021-10-30	907.3840	907.3840	802.3150	837.4200	-8.171%	7	-99.983%
2021-10-29	884.9680	958.5310	884.9680	911.9350	+2.533%	1	-99.985%
2021-10-28	808.6020	973.0260	792.7360	889.4070	+12.195%	41	-99.984%
2021-10-27	1,169.8190	1,169.8190	725.8490	792.7360	-32.225%	67	-99.982%
2021-10-26	1,227.0670	1,264.9280	1,162.5040	1,169.6570	-3.136%	2	-99.988%
2021-10-25	1,150.8600	1,242.3030	1,150.8600	1,207.5250	+6.171%	3	-99.988%
2021-10-24	1,186.7900	1,186.7900	1,137.3420	1,137.3420	-7.042%	0.23970314	-99.988%
2021-10-23	1,212.9330	1,240.8160	800.0000	1,223.4950	+0.286%	11	-99.989%
2021-10-22	1,197.0510	1,305.4280	1,197.0510	1,220.0000	+1.962%	1	-99.989%

.dark-mode .vDsngR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vDsngR{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSDT3X Long Cardano Token / Tethercrypto

ADABULLUSDT
3X Long Cardano Token / Tether
crypto