Dark

ADABULLUSD
3X Long Cardano Token / US Dollar
crypto

Inactive

Nov 8, 2022 3:37:00 PM EST

0.1480USD-24.490%(-0.0480)26,8800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-08	0.1570	0.2080	0.1360	0.1480	-24.490%	26,880	0.000%
2022-11-07	0.2010	0.2060	0.1960	0.1960	-15.517%	1,082	-24.490%
2022-11-06	0.2310	0.2320	0.2310	0.2320	-2.110%	5,199	-36.207%
2022-11-05	0.2400	0.2420	0.2370	0.2370	+6.278%	8,678	-37.553%
2022-11-04	0.2230	0.2230	0.2230	0.2230	+12.626%	449	-33.632%
2022-11-03	0.1980	0.1980	0.1980	0.1980	+11.864%	551	-25.253%
2022-11-02	0.1990	0.2120	0.1770	0.1770	-12.808%	1,442	-16.384%
2022-10-30	0.2270	0.2270	0.2030	0.2030	-3.791%	992	-27.094%
2022-10-29	0.2110	0.2110	0.2110	0.2110	+17.877%	4,247	-29.858%
2022-10-28	0.1790	0.1790	0.1790	0.1790	-5.789%	1,355	-17.318%
2022-10-27	0.2200	0.2220	0.1900	0.1900	-12.037%	3,517	-22.105%
2022-10-26	0.2160	0.2160	0.2160	0.2160	+37.580%	200	-31.481%
2022-10-24	0.1570	0.1570	0.1570	0.1570	+8.276%	3,526	-5.732%
2022-10-23	0.1450	0.1450	0.1450	0.1450	+15.079%	379	+2.069%
2022-10-21	0.1280	0.1280	0.1260	0.1260	-3.077%	6,917	+17.460%
2022-10-20	0.1490	0.1490	0.1300	0.1300	-15.584%	1,867	+13.846%
2022-10-19	0.1540	0.1540	0.1540	0.1540	-8.333%	32	-3.896%
2022-10-18	0.1680	0.1680	0.1680	0.1680	+3.067%	613	-11.905%
2022-10-16	0.1650	0.1650	0.1630	0.1630	-1.807%	2,153	-9.202%
2022-10-15	0.1670	0.1670	0.1660	0.1660	-5.682%	73	-10.843%
2022-10-13	0.1860	0.1860	0.1760	0.1760	-15.789%	2,947	-15.909%
2022-10-11	0.2090	0.2090	0.2090	0.2090	-10.300%	1,009	-29.187%
2022-10-10	0.2450	0.2450	0.2330	0.2330	-11.407%	427	-36.481%
2022-10-08	0.2640	0.2640	0.2630	0.2630	+2.335%	377	-43.726%
2022-10-07	0.2570	0.2570	0.2570	0.2570	-5.861%	3,130	-42.412%
2022-10-05	0.2730	0.2730	0.2730	0.2730	-2.500%	200	-45.788%
2022-10-04	0.2670	0.2800	0.2670	0.2800	+8.527%	11,767	-47.143%
2022-10-03	0.2580	0.2580	0.2580	0.2580	-5.495%	105	-42.636%
2022-09-30	0.2750	0.2750	0.2730	0.2730	-1.087%	4,719	-45.788%
2022-09-28	0.2790	0.2790	0.2740	0.2760	-8.306%	1,036	-46.377%
2022-09-26	0.2790	0.5300	0.2790	0.3010	-8.788%	13	-50.831%
2022-09-25	0.3130	0.3300	0.3130	0.3300	-1.198%	1,053	-55.152%
2022-09-24	0.3340	0.3340	0.3340	0.3340	+3.727%	200	-55.689%
2022-09-23	0.3250	0.3520	0.3220	0.3220	-0.617%	5,109	-54.037%
2022-09-22	0.3240	0.3240	0.3240	0.3240	+6.230%	19	-54.321%
2022-09-21	0.3130	0.3130	0.3050	0.3050	+6.272%	313	-51.475%
2022-09-20	0.2870	0.2870	0.2870	0.2870	-10.031%	995	-48.432%
2022-09-19	0.3100	0.3190	0.2880	0.3190	+3.909%	8,585	-53.605%
2022-09-18	0.3220	0.3220	0.3070	0.3070	-12.286%	455	-51.792%
2022-09-15	0.3500	0.3500	0.3500	0.3500	-10.486%	2,000	-57.714%
2022-09-14	0.4010	0.4010	0.3910	0.3910	+8.611%	3,550	-62.148%
2022-09-13	0.3600	0.3600	0.3600	0.3600	-24.843%	69	-58.889%
2022-09-12	0.4790	0.4790	0.4790	0.4790	-0.208%	2,409	-69.102%
2022-09-10	0.5010	0.5070	0.4800	0.4800	+10.599%	1,287	-69.167%
2022-09-09	0.4310	0.4370	0.4240	0.4340	+13.911%	3,788	-65.899%
2022-09-07	0.3670	0.3840	0.3670	0.3810	-13.409%	151	-61.155%
2022-09-06	0.4940	0.4940	0.4400	0.4400	-2.439%	383	-66.364%
2022-09-05	0.4320	0.4510	0.4320	0.4510	-6.042%	84	-67.184%
2022-09-04	0.4410	0.4800	0.4410	0.4800	+14.286%	264	-69.167%
2022-09-03	0.3950	0.4200	0.3950	0.4200	+14.130%	705	-64.762%
2022-09-02	0.3680	0.3680	0.3680	0.3680	+7.918%	1,263	-59.783%
2022-09-01	0.3410	0.3410	0.3410	0.3410	-3.944%	164	-56.598%
2022-08-30	0.3450	0.3590	0.3450	0.3550	-43.651%	4,333	-58.310%
2022-08-29	0.3000	0.6300	0.2960	0.6300	+103.883%	33,084	-76.508%
2022-08-28	0.3480	0.3560	0.3090	0.3090	-9.384%	38,994	-52.104%
2022-08-27	0.3120	0.3430	0.3000	0.3410	+15.593%	53,622	-56.598%
2022-08-26	0.4010	0.4370	0.2950	0.2950	-25.316%	29,351	-49.831%
2022-08-25	0.3880	0.4000	0.3880	0.3950	-60.500%	807	-62.532%
2022-08-24	0.4020	1.0000	0.3000	1.0000	+159.740%	2	-85.200%
2022-08-23	0.3820	0.3850	0.3820	0.3850	+6.354%	2,936	-61.558%
2022-08-22	0.3850	0.3850	0.3220	0.3620	-9.045%	6,533	-59.116%
2022-08-21	0.3560	0.3980	0.3540	0.3980	+20.606%	1,463	-62.814%
2022-08-20	0.3830	0.3860	0.3300	0.3300	-7.042%	2,293	-55.152%
2022-08-19	0.4590	0.4590	0.3550	0.3550	-35.219%	12,216	-58.310%
2022-08-18	0.6510	0.6510	0.5480	0.5480	-17.718%	1,003	-72.993%
2022-08-17	0.7860	0.7950	0.6660	0.6660	-9.634%	429	-77.778%
2022-08-16	0.7370	0.7370	0.7370	0.7370	+7.749%	14	-79.919%
2022-08-15	0.8210	0.8210	0.6840	0.6840	-15.971%	4,853	-78.363%
2022-08-14	0.8280	0.8800	0.7940	0.8140	+10.598%	13,765	-81.818%
2022-08-13	0.6910	0.7480	0.6910	0.7360	+13.231%	255	-79.891%
2022-08-12	0.6500	0.6500	0.6500	0.6500	0.000%	31	-77.231%
2022-08-11	0.6500	0.6500	0.6500	0.6500	+3.834%	401	-77.231%
2022-08-10	0.5650	0.6280	0.5650	0.6260	+9.825%	456	-76.358%
2022-08-09	0.5700	0.5700	0.5700	0.5700	-10.095%	154	-74.035%
2022-08-08	0.6340	0.6340	0.6340	0.6340	+5.491%	86	-76.656%
2022-08-07	0.6010	0.6010	0.6010	0.6010	+1.864%	86	-75.374%
2022-08-06	0.6150	0.6150	0.5900	0.5900	+2.431%	461	-74.915%
2022-08-05	0.5770	0.5770	0.5760	0.5760	+5.882%	932	-74.306%
2022-08-04	0.5500	0.5520	0.5440	0.5440	-3.717%	2,681	-72.794%
2022-08-03	0.5650	0.5650	0.5650	0.5650	0.000%	8	-73.805%
2022-08-02	0.5280	0.5650	0.5260	0.5650	-2.921%	3,845	-73.805%
2022-08-01	0.5620	0.5820	0.5620	0.5820	-4.746%	5,222	-74.570%
2022-07-29	0.6010	0.6110	0.6010	0.6110	+4.266%	43,552	-75.777%
2022-07-28	0.5750	0.5900	0.5140	0.5860	+17.200%	12,116	-74.744%
2022-07-27	0.5000	0.5000	0.5000	0.5000	+18.765%	163	-70.400%
2022-07-26	0.4450	0.4450	0.4210	0.4210	-21.601%	2,766	-64.846%
2022-07-25	0.6100	0.6100	0.5160	0.5370	+0.940%	36,163	-72.439%
2022-07-23	0.5620	0.5620	0.5320	0.5320	-10.588%	28,088	-72.180%
2022-07-22	0.5950	0.5950	0.5950	0.5950	+10.390%	407	-75.126%
2022-07-21	0.5390	0.5390	0.5390	0.5390	-17.077%	4	-72.542%
2022-07-20	0.7020	0.7280	0.6500	0.6500	+2.041%	972	-77.231%
2022-07-19	0.5140	0.6370	0.5140	0.6370	+17.963%	3,035	-76.766%
2022-07-18	0.4540	0.5400	0.4540	0.5400	+30.120%	927	-72.593%
2022-07-14	0.4150	0.4150	0.4150	0.4150	+11.260%	254	-64.337%
2022-07-13	0.3720	0.3730	0.3720	0.3730	-4.359%	570	-60.322%
2022-07-12	0.4210	0.4210	0.3900	0.3900	-4.878%	55,280	-62.051%
2022-07-11	0.4490	0.4490	0.4100	0.4100	-18.327%	2,473	-63.902%
2022-07-10	0.5280	0.5280	0.5020	0.5020	-13.894%	212	-70.518%
2022-07-08	0.5830	0.5830	0.5830	0.5830	+14.314%	204	-74.614%
2022-07-07	0.5100	0.5100	0.5100	0.5100	+9.677%	135	-70.980%
2022-07-02	0.4650	0.4650	0.4650	0.4650	+0.216%	126	-68.172%
2022-07-01	0.5170	0.5170	0.4600	0.4640	+11.271%	1,411	-68.103%
2022-06-30	0.4760	0.4760	0.4170	0.4170	-25.135%	655	-64.508%
2022-06-28	0.5730	0.5740	0.5570	0.5570	-18.328%	10,880	-73.429%
2022-06-26	0.6370	0.6820	0.6370	0.6820	+10.178%	6,367	-78.299%
2022-06-24	0.6210	0.6290	0.6120	0.6190	+12.956%	638	-76.090%
2022-06-23	0.5480	0.5480	0.5480	0.5480	+9.600%	2	-72.993%
2022-06-22	0.5220	0.5220	0.5000	0.5000	-26.686%	303	-70.400%
2022-06-21	0.6820	0.6820	0.6820	0.6820	+2.096%	285	-78.299%
2022-06-20	0.5670	0.6680	0.5320	0.6680	+57.176%	91	-77.844%
2022-06-18	0.5760	0.5760	0.4090	0.4250	-37.037%	923	-65.176%
2022-06-17	0.6750	0.6750	0.6750	0.6750	-5.330%	135	-78.074%
2022-06-16	0.8710	0.8710	0.7090	0.7130	-16.706%	182	-79.243%
2022-06-15	0.7010	0.8660	0.7000	0.8560	+30.091%	670	-82.710%
2022-06-14	0.6490	0.8410	0.6490	0.6580	+5.280%	6,695	-77.508%
2022-06-13	0.7510	0.7510	0.5370	0.6250	-20.281%	9,173	-76.320%
2022-06-12	0.9820	1.0610	0.7840	0.7840	-32.062%	2,417	-81.122%
2022-06-11	1.4360	1.4360	1.1540	1.1540	-15.828%	295	-87.175%
2022-06-10	1.7840	1.7840	1.3500	1.3710	-24.836%	1,372	-89.205%
2022-06-09	1.8440	2.0000	1.8230	1.8240	-6.028%	1,907	-91.886%
2022-06-08	1.7600	1.9870	1.7350	1.9410	+7.714%	5,715	-92.375%
2022-06-07	1.6590	1.8020	1.6590	1.8020	+10.349%	702	-91.787%
2022-06-06	1.5980	1.7520	1.5980	1.6330	+32.441%	429	-90.937%
2022-06-04	1.2340	1.2340	1.2330	1.2330	+1.398%	92	-87.997%
2022-06-03	1.4820	1.4820	1.2160	1.2160	-11.499%	1,566	-87.829%
2022-06-02	1.4900	1.4900	1.2880	1.3740	+7.596%	539	-89.229%
2022-06-01	1.9280	1.9380	1.2230	1.2770	-32.789%	7,662	-88.410%
2022-05-31	1.5000	2.2500	1.5000	1.9000	+26.667%	6,528	-92.211%
2022-05-30	1.2360	1.5000	1.2360	1.5000	+61.638%	15,634	-90.133%
2022-05-29	0.9270	0.9280	0.9270	0.9280	+8.792%	528	-84.052%
2022-05-28	0.8320	0.8680	0.8260	0.8530	+4.791%	676	-82.649%
2022-05-27	0.9180	0.9180	0.8080	0.8140	-17.444%	15,926	-81.818%
2022-05-26	1.0930	1.0930	0.8570	0.9860	-18.106%	8,636	-84.990%
2022-05-25	1.2410	1.2580	1.1830	1.2040	-3.911%	5,035	-87.708%
2022-05-24	1.2180	1.2530	1.1940	1.2530	+3.213%	115	-88.188%
2022-05-23	1.4020	1.4770	1.1960	1.2140	-15.283%	4,594	-87.809%
2022-05-22	1.4330	1.4330	1.4330	1.4330	+3.615%	7	-89.672%
2022-05-21	1.3830	1.3830	1.3830	1.3830	+10.463%	858	-89.299%
2022-05-20	1.4070	1.4070	1.2520	1.2520	-2.870%	13,158	-88.179%
2022-05-19	1.3450	1.3450	1.2400	1.2890	-3.806%	32,573	-88.518%
2022-05-18	1.6740	1.6740	1.2830	1.3400	-21.176%	17,582	-88.955%
2022-05-17	1.8480	1.8490	1.7000	1.7000	-0.118%	155	-91.294%
2022-05-16	1.9980	1.9980	1.5300	1.7020	-17.137%	4,533	-91.304%
2022-05-15	1.6380	2.0540	1.6380	2.0540	+46.192%	695	-92.795%
2022-05-14	1.7380	1.7380	1.4050	1.4050	-3.370%	496	-89.466%
2022-05-13	1.3580	1.9180	1.3580	1.4540	+49.897%	1,472	-89.821%
2022-05-12	1.9940	1.9940	0.7280	0.9700	-43.506%	3,575	-84.742%
2022-05-11	3.2970	3.5990	1.7170	1.7170	-52.279%	2,061	-91.380%
2022-05-10	3.0230	4.5090	2.8570	3.5980	+12.438%	5,355	-95.887%
2022-05-09	5.8740	5.8740	3.2000	3.2000	-50.125%	2,158	-95.375%
2022-05-08	6.2580	6.4160	6.2580	6.4160	-3.823%	680	-97.693%
2022-05-07	7.1950	7.1950	6.6710	6.6710	-12.511%	333	-97.781%
2022-05-06	7.3000	7.6250	7.3000	7.6250	+7.881%	85	-98.059%
2022-05-05	10.8170	10.8170	5.0000	7.0680	-26.779%	560	-97.906%
2022-05-04	9.6200	9.6530	9.6200	9.6530	+17.820%	118	-98.467%
2022-05-03	8.3510	8.6770	8.1930	8.1930	+2.592%	3,710	-98.194%
2022-05-02	8.6330	8.6330	7.9860	7.9860	-2.681%	280	-98.147%
2022-05-01	7.5100	8.2060	7.5100	8.2060	+10.296%	41	-98.196%
2022-04-30	8.7670	8.7670	7.2370	7.4400	-15.020%	739	-98.011%
2022-04-29	9.9780	9.9780	8.7550	8.7550	-15.058%	20	-98.310%
2022-04-28	10.4850	10.5510	10.3070	10.3070	-5.855%	118	-98.564%
2022-04-27	10.6800	10.9480	10.3510	10.9480	+10.508%	528	-98.648%
2022-04-26	13.3580	13.3940	9.7610	9.9070	-21.746%	1,923	-98.506%
2022-04-25	11.8160	12.6600	10.4840	12.6600	-0.683%	152	-98.831%
2022-04-24	13.1100	13.1100	12.7470	12.7470	-5.578%	138	-98.839%
2022-04-23	12.9000	13.5000	12.9000	13.5000	-3.578%	30	-98.904%
2022-04-22	14.0000	14.6390	13.7850	14.0010	+0.007%	728	-98.943%
2022-04-21	16.3000	17.0000	14.0000	14.0000	-12.500%	242	-98.943%
2022-04-19	15.4110	16.0000	15.1960	16.0000	+19.922%	3	-99.075%
2022-04-18	13.1990	13.3980	12.4670	13.3420	-17.233%	62	-98.891%
2022-04-17	16.1200	16.1200	16.1200	16.1200	+0.474%	18	-99.082%
2022-04-16	16.0440	16.0440	16.0440	16.0440	-1.012%	8	-99.078%
2022-04-15	16.2280	16.4280	16.1690	16.2080	+6.401%	65	-99.087%
2022-04-14	17.2470	17.2500	15.2330	15.2330	-9.494%	226	-99.028%
2022-04-13	15.8340	17.0350	15.8340	16.8310	+10.367%	2	-99.121%
2022-04-12	14.8770	15.5430	14.6700	15.2500	-1.860%	118	-99.030%
2022-04-11	20.8440	20.9560	15.0000	15.5390	-34.190%	210	-99.048%
2022-04-10	23.3560	23.6120	23.3530	23.6120	+8.049%	90	-99.373%
2022-04-09	21.2680	21.8530	21.2680	21.8530	-15.239%	90	-99.323%
2022-04-08	25.7820	25.7820	25.7820	25.7820	+1.468%	0.5	-99.426%
2022-04-07	24.4750	25.4090	24.4750	25.4090	-8.601%	33	-99.418%
2022-04-06	30.6430	30.6430	22.1000	27.8000	-19.444%	500	-99.468%
2022-04-05	34.5100	34.5100	34.5100	34.5100	-0.788%	4	-99.571%
2022-04-04	34.1790	39.0000	34.1790	34.7840	+1.991%	584	-99.575%
2022-04-02	33.7640	34.1050	33.7640	34.1050	+5.370%	36	-99.566%
2022-04-01	30.5000	32.5070	28.8910	32.3670	+4.332%	774	-99.543%
2022-03-31	35.0060	36.7000	30.4260	31.0230	-11.585%	301	-99.523%
2022-03-30	33.2430	35.9250	33.2430	35.0880	-4.392%	188	-99.578%
2022-03-29	35.8300	37.5070	35.8300	36.7000	+11.768%	201	-99.597%
2022-03-28	33.0660	39.4190	32.8360	32.8360	-3.935%	1,594	-99.549%
2022-03-27	31.8200	34.1810	30.6000	34.1810	+11.882%	184	-99.567%
2022-03-26	28.1670	31.8720	28.1670	30.5510	+7.257%	263	-99.516%
2022-03-25	29.3410	32.3880	26.6140	28.4840	-6.705%	1,763	-99.480%
2022-03-24	27.0000	33.7230	26.7420	30.5310	+18.964%	554	-99.515%
2022-03-23	21.0180	26.7790	21.0180	25.6640	+28.965%	761	-99.423%
2022-03-22	17.0030	20.5170	17.0030	19.9000	+16.901%	419	-99.256%
2022-03-21	14.7910	17.1940	14.7910	17.0230	+2.456%	553	-99.131%
2022-03-20	16.3230	16.6150	16.2740	16.6150	+2.442%	17	-99.109%
2022-03-19	15.3260	17.0080	15.3260	16.2190	+16.767%	353	-99.087%
2022-03-18	12.8370	13.9420	12.8370	13.8900	+3.866%	224	-98.934%
2022-03-17	12.9790	13.9760	12.9790	13.3730	+3.091%	50	-98.893%
2022-03-16	12.9150	12.9720	11.7320	12.9720	+10.119%	653	-98.859%
2022-03-14	12.1190	12.1230	11.7700	11.7800	+0.153%	291	-98.744%
2022-03-13	11.5490	11.7620	11.3640	11.7620	+1.844%	452	-98.742%
2022-03-12	11.5490	11.5490	11.5490	11.5490	+0.531%	10	-98.719%
2022-03-11	11.4880	11.4880	11.4880	11.4880	-3.656%	219	-98.712%
2022-03-10	11.8190	11.9240	11.7250	11.9240	-12.169%	237	-98.759%
2022-03-09	13.7170	13.7170	13.5760	13.5760	+14.017%	23	-98.910%
2022-03-08	12.5920	12.5920	11.7120	11.9070	+0.753%	288	-98.757%
2022-03-07	12.6910	13.4000	11.8180	11.8180	-17.639%	875	-98.748%
2022-03-06	15.3590	15.3850	13.4050	14.3490	-8.436%	378	-98.969%
2022-03-05	13.1630	15.6710	13.1630	15.6710	-1.384%	113	-99.056%
2022-03-04	15.5550	16.3960	15.3720	15.8910	-9.350%	152	-99.069%
2022-03-03	20.1670	20.1670	16.4510	17.5300	-10.671%	127	-99.156%
2022-03-02	20.7000	22.1000	19.6240	19.6240	-12.428%	69	-99.246%
2022-03-01	21.8850	22.4090	21.2010	22.4090	+11.488%	998	-99.340%
2022-02-28	16.1080	20.4700	16.1080	20.1000	+33.157%	241	-99.264%
2022-02-27	16.3100	18.8060	15.0000	15.0950	-15.106%	66	-99.020%
2022-02-26	17.8220	18.9840	17.7810	17.7810	+2.008%	110	-99.168%
2022-02-25	16.3880	17.4310	15.0000	17.4310	+13.365%	124	-99.151%
2022-02-24	17.8690	17.8690	10.9550	15.3760	-31.160%	724	-99.037%
2022-02-23	21.4360	22.3560	21.4050	22.3360	+21.788%	168	-99.337%
2022-02-22	17.6000	18.8400	15.0030	18.3400	+2.195%	341	-99.193%
2022-02-21	22.8930	25.8140	17.9460	17.9460	-21.482%	156	-99.175%
2022-02-20	23.6210	25.1730	22.8560	22.8560	-18.339%	38	-99.352%
2022-02-19	29.9040	29.9040	27.9890	27.9890	-2.863%	6	-99.471%
2022-02-18	31.6100	32.0420	28.8140	28.8140	-8.972%	6	-99.486%
2022-02-17	35.6460	35.6460	31.5520	31.6540	-18.067%	154	-99.532%
2022-02-15	37.0720	38.6850	35.7260	38.6340	+12.938%	38	-99.617%
2022-02-14	32.0000	34.2080	31.2420	34.2080	-2.263%	403	-99.567%
2022-02-13	34.3040	35.0000	34.3040	35.0000	-1.961%	14	-99.577%
2022-02-12	38.0110	38.0110	34.6650	35.7000	-10.750%	30	-99.585%
2022-02-11	45.0000	45.0000	40.0000	40.0000	-20.000%	8	-99.630%
2022-02-10	47.1840	50.0000	47.1840	50.0000	+0.604%	2	-99.704%
2022-02-09	49.7000	49.7000	49.7000	49.7000	+13.248%	0.5	-99.702%
2022-02-08	56.3390	56.5800	43.8860	43.8860	-14.462%	111	-99.663%
2022-02-07	44.1880	51.4360	44.1880	51.3060	+20.970%	96	-99.712%
2022-02-06	43.4670	43.4670	42.4120	42.4120	-9.542%	53	-99.651%
2022-02-05	46.6320	48.3590	46.6320	46.8860	+12.015%	34	-99.684%
2022-02-04	36.9830	41.8570	36.9830	41.8570	+15.068%	97	-99.646%
2022-02-03	34.5770	36.3760	34.5770	36.3760	-1.996%	33	-99.593%
2022-02-02	37.0590	37.1170	37.0590	37.1170	-4.384%	55	-99.601%
2022-02-01	38.8190	38.8190	38.8190	38.8190	+6.569%	2	-99.619%
2022-01-31	34.2300	36.7860	34.2300	36.4260	-5.883%	207	-99.594%
2022-01-30	38.0800	38.7030	38.0800	38.7030	+5.180%	94	-99.618%
2022-01-28	34.6030	36.7970	33.6930	36.7970	+3.505%	96	-99.598%
2022-01-27	36.8610	36.8610	32.3230	35.5510	+1.574%	43	-99.584%
2022-01-26	40.1850	46.8340	35.0000	35.0000	-6.689%	257	-99.577%
2022-01-25	34.0010	38.4330	34.0010	37.5090	-1.691%	287	-99.605%
2022-01-24	45.9620	45.9620	27.8640	38.1540	-18.168%	482	-99.612%
2022-01-23	51.9360	51.9360	42.7980	46.6250	+11.623%	130	-99.683%
2022-01-22	53.2490	53.2490	29.0000	41.7700	-17.771%	659	-99.646%
2022-01-21	75.3320	75.3320	49.9500	50.7970	-37.737%	311	-99.709%
2022-01-20	95.0010	106.4700	81.5810	81.5840	-21.840%	200	-99.819%
2022-01-19	101.2420	105.5690	99.6250	104.3810	-11.061%	69	-99.858%
2022-01-18	168.0500	172.2870	117.3630	117.3630	-26.648%	111	-99.874%
2022-01-17	149.9990	163.6570	138.5970	160.0000	+28.202%	65	-99.908%
2022-01-16	107.6920	124.8030	107.6920	124.8030	+24.803%	74	-99.881%
2022-01-15	93.7160	100.0000	93.7160	100.0000	+9.284%	2	-99.852%
2022-01-14	84.8650	91.5990	84.8650	91.5050	+3.531%	107	-99.838%
2022-01-13	107.8000	107.8000	88.0000	88.3840	-7.526%	453	-99.833%
2022-01-12	80.9530	98.3120	80.9530	95.5770	+20.506%	124	-99.845%
2022-01-11	72.0000	79.3130	72.0000	79.3130	+27.924%	11	-99.813%
2022-01-10	76.3860	78.1400	59.9020	62.0000	-24.604%	245	-99.761%
2022-01-09	79.8240	82.2320	74.8230	82.2320	-0.612%	119	-99.820%
2022-01-08	88.6000	88.6000	70.4100	82.7380	-8.781%	30	-99.821%
2022-01-07	99.9310	99.9310	52.7320	90.7030	+1.582%	331	-99.837%
2022-01-06	92.3060	92.3060	85.9620	89.2900	-7.359%	8	-99.834%
2022-01-05	112.2530	112.2530	88.7900	96.3830	-17.535%	120	-99.846%
2022-01-04	113.4150	117.2000	113.4150	116.8770	-4.066%	45	-99.873%
2022-01-03	122.6340	128.1830	121.8310	121.8310	-4.664%	21	-99.879%
2022-01-02	123.4290	128.0290	123.4290	127.7910	+4.404%	15	-99.884%
2022-01-01	123.3970	123.3970	122.4000	122.4000	+11.586%	11	-99.879%
2021-12-31	116.7300	132.7680	109.6910	109.6910	-19.088%	14	-99.865%
2021-12-29	143.8220	144.7380	123.9760	135.5680	-23.321%	28	-99.891%
2021-12-28	160.0000	178.2670	160.0000	176.8000	-7.917%	18	-99.916%
2021-12-27	178.0000	202.6680	178.0000	192.0000	+30.612%	5	-99.923%
2021-12-24	174.6310	178.0970	147.0000	147.0000	-16.153%	31	-99.899%
2021-12-23	132.1500	175.3190	132.1500	175.3190	+28.435%	22	-99.916%
2021-12-22	128.0000	139.0000	128.0000	136.5040	+15.978%	53	-99.892%
2021-12-21	114.2000	118.0000	110.7140	117.6980	+6.831%	236	-99.874%
2021-12-20	105.9980	110.1720	100.4080	110.1720	-6.299%	23	-99.866%
2021-12-19	120.9740	120.9740	117.5780	117.5780	+3.816%	19	-99.874%
2021-12-18	99.0000	113.2560	99.0000	113.2560	+16.759%	5	-99.869%
2021-12-17	103.0000	103.0000	97.0000	97.0000	-9.936%	4	-99.847%
2021-12-16	125.7320	131.3680	107.7010	107.7010	-17.094%	9	-99.863%
2021-12-15	117.7810	129.9070	102.0000	129.9070	+18.093%	7	-99.886%
2021-12-14	104.8240	111.9350	104.8240	110.0040	+9.149%	10	-99.865%
2021-12-13	136.8900	139.7720	100.7830	100.7830	-35.653%	34	-99.853%
2021-12-12	167.4070	167.4070	142.3690	156.6250	+5.218%	65	-99.906%
2021-12-11	119.8820	151.3080	119.8820	148.8580	+24.048%	50	-99.901%
2021-12-10	143.7170	143.7170	120.0000	120.0000	-17.090%	23	-99.877%
2021-12-09	168.1000	168.1000	142.0080	144.7360	-12.400%	6	-99.898%
2021-12-08	166.8050	166.8050	165.2230	165.2230	-7.732%	0.62168123	-99.910%
2021-12-07	204.5920	204.5920	179.0680	179.0680	-8.555%	1	-99.917%
2021-12-06	163.6160	195.8200	130.4220	195.8200	+31.783%	36	-99.924%
2021-12-05	175.0000	175.0810	148.5930	148.5930	-16.911%	4	-99.900%
2021-12-04	304.9670	304.9670	160.0000	178.8370	-41.236%	43	-99.917%
2021-12-03	398.0000	398.0000	304.3310	304.3310	-24.496%	8	-99.951%
2021-12-02	322.3660	421.0000	306.4720	403.0660	+25.958%	32	-99.963%
2021-11-30	325.0000	370.0000	320.0000	320.0000	-6.708%	4	-99.954%
2021-11-29	335.0000	343.0090	335.0000	343.0090	+33.395%	1	-99.957%
2021-11-28	310.0000	310.0000	257.1370	257.1370	-20.881%	33	-99.942%
2021-11-27	333.2550	337.9150	319.8180	325.0000	-7.493%	5	-99.954%
2021-11-26	420.0000	420.0000	289.8990	351.3250	-13.813%	42	-99.958%
2021-11-25	451.1300	472.7960	395.7300	407.6290	+0.878%	27	-99.964%
2021-11-24	454.0000	454.0000	380.0000	404.0800	-18.159%	11	-99.963%
2021-11-23	509.7330	519.4590	491.5730	493.7370	-0.255%	21	-99.970%
2021-11-22	524.2230	538.2220	494.6000	495.0000	-16.372%	9	-99.970%
2021-11-21	613.8830	613.8830	591.9080	591.9080	-1.106%	2	-99.975%
2021-11-20	599.8360	614.1030	598.5250	598.5250	-0.401%	191	-99.975%
2021-11-19	530.0000	637.4250	480.0840	600.9360	+16.712%	40	-99.975%
2021-11-18	626.5730	626.5730	448.6190	514.8860	-4.651%	32	-99.971%
2021-11-17	613.2460	613.2460	540.0000	540.0000	-11.944%	6	-99.973%
2021-11-16	780.0000	780.0000	528.2670	613.2460	-23.796%	62	-99.976%
2021-11-15	851.3720	852.6910	804.7380	804.7380	-1.471%	5	-99.982%
2021-11-14	816.7500	816.7500	816.7500	816.7500	-3.625%	0.04572239	-99.982%
2021-11-13	849.8950	861.5150	823.2830	847.4690	-2.092%	10	-99.983%
2021-11-12	868.2670	890.7700	794.8410	865.5730	-5.185%	28	-99.983%
2021-11-11	896.0920	943.4610	887.2580	912.9120	+1.249%	7	-99.984%
2021-11-10	1,234.5650	1,234.5650	763.3700	901.6510	-28.999%	55	-99.984%
2021-11-09	1,020.5770	1,350.0000	1,020.5770	1,269.9190	+22.409%	60	-99.988%
2021-11-08	910.0000	1,046.8420	897.2630	1,037.4430	+17.604%	40	-99.986%
2021-11-07	882.7540	895.6580	882.1490	882.1490	+2.437%	3	-99.983%
2021-11-06	855.4880	890.2080	800.4140	861.1660	+3.506%	9	-99.983%
2021-11-05	879.7390	879.7390	825.0000	832.0000	+0.848%	28	-99.982%
2021-11-04	988.2100	988.2100	817.4080	825.0000	-14.312%	0.68953731	-99.982%
2021-11-03	839.8270	1,068.9230	825.0000	962.8000	+9.013%	23	-99.985%
2021-11-02	830.0730	883.2010	830.0730	883.2010	+6.154%	0.06790274	-99.983%
2021-11-01	862.2660	883.3240	811.0600	832.0000	-0.409%	2	-99.982%
2021-10-31	906.0730	906.0730	820.0000	835.4180	+1.815%	0.37495261	-99.982%
2021-10-30	900.0000	900.0000	820.5230	820.5230	-8.831%	3	-99.982%
2021-10-29	899.3730	942.3470	899.3730	900.0000	+1.695%	2	-99.984%
2021-10-28	812.5500	947.0710	812.5500	885.0000	+4.468%	14	-99.983%
2021-10-27	1,106.7240	1,106.7240	725.9400	847.1480	-27.752%	18	-99.983%
2021-10-26	1,236.4490	1,240.6110	1,172.5550	1,172.5550	-1.878%	0.43021594	-99.987%
2021-10-25	1,195.7900	1,206.1000	1,194.4120	1,195.0000	+7.976%	0.28133284	-99.988%
2021-10-24	1,209.7880	1,209.7880	1,106.7240	1,106.7240	-11.007%	1	-99.987%
2021-10-22	1,243.6040	1,243.6040	1,243.6040	1,243.6040	+0.753%	0.06789429	-99.988%
2021-10-21	1,385.0000	1,421.7310	1,210.7080	1,234.3080	-3.724%	31	-99.988%
2021-10-20	1,149.0230	1,289.9990	1,131.9880	1,282.0450	+10.660%	37	-99.988%
2021-10-19	1,189.9310	1,194.9310	1,137.0000	1,158.5450	-7.618%	25	-99.987%
2021-10-18	1,247.4010	1,254.0850	1,247.4010	1,254.0850	+9.051%	0.32177288	-99.988%
2021-10-17	1,250.0000	1,299.2880	1,150.0000	1,150.0000	-14.815%	9	-99.987%
2021-10-16	1,392.9310	1,402.9540	1,346.5830	1,350.0000	-3.082%	18	-99.989%
2021-10-15	1,315.5870	1,400.0000	1,250.0000	1,392.9310	+9.084%	5	-99.989%
2021-10-14	1,325.4670	1,343.2300	1,276.9380	1,276.9380	-3.279%	0.36011599	-99.988%
2021-10-13	1,226.2610	1,320.2340	1,188.7060	1,320.2340	+8.797%	2	-99.989%
2021-10-12	1,140.7830	1,263.1220	1,132.2400	1,213.4880	-5.302%	16	-99.988%
2021-10-11	1,368.2940	1,379.0000	1,217.9560	1,281.4310	-3.288%	29	-99.988%
2021-10-10	1,476.7630	1,476.7630	1,325.0000	1,325.0000	-10.701%	12	-99.989%
2021-10-09	1,496.6760	1,496.6760	1,483.7770	1,483.7770	-0.625%	10	-99.990%
2021-10-08	1,545.1630	1,547.2340	1,481.2820	1,493.1160	-1.769%	23	-99.990%
2021-10-07	1,560.2550	1,667.4410	1,516.6300	1,520.0000	+8.975%	4	-99.990%
2021-10-06	1,259.6900	1,475.0290	1,250.0000	1,394.8140	-3.107%	5	-99.989%
2021-10-05	1,409.5700	1,439.5440	1,344.4140	1,439.5440	+7.029%	2	-99.990%
2021-10-04	1,425.0110	1,425.0110	1,250.0010	1,345.0010	-11.480%	32	-99.989%
2021-10-03	1,479.5290	1,568.6430	1,479.5290	1,519.4340	+0.777%	90	-99.990%
2021-10-02	1,448.7080	1,600.2560	1,398.4420	1,507.7230	+4.441%	19	-99.990%
2021-10-01	1,242.0000	1,491.2610	1,098.7000	1,443.6060	+16.637%	32	-99.990%
2021-09-30	1,215.5000	1,237.6870	1,179.7260	1,237.6870	+12.635%	12	-99.988%
2021-09-29	1,134.9610	1,287.3920	1,098.8470	1,098.8470	-9.091%	27	-99.987%
2021-09-28	1,292.4090	1,292.4090	1,094.1430	1,208.7380	-6.517%	6	-99.988%
2021-09-27	1,545.9520	1,545.9520	1,293.0070	1,293.0070	-11.195%	29	-99.989%
2021-09-26	1,514.4100	1,616.8300	1,334.5020	1,456.0000	-10.031%	76	-99.990%
2021-09-25	1,568.2120	1,938.5450	1,549.9200	1,618.3330	+1.080%	31	-99.991%
2021-09-24	1,843.8650	1,843.8650	1,372.9040	1,601.0390	-13.582%	21	-99.991%
2021-09-23	1,650.5820	1,852.6770	1,618.8610	1,852.6770	+13.492%	18	-99.992%
2021-09-22	1,151.4720	1,697.7600	1,151.4720	1,632.4290	+36.904%	48	-99.991%
2021-09-21	1,286.2580	1,513.9540	1,063.9930	1,192.3890	-12.583%	6	-99.988%

.dark-mode .prtqMF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .prtqMF{ color: #333333; background-color: white; border: 2px solid #333333; }ADABULLUSD3X Long Cardano Token / US Dollarcrypto

ADABULLUSD
3X Long Cardano Token / US Dollar
crypto