Dark

ADABRL
Cardano / Brazilian real
crypto Composite

Real-time

Jul 5, 2026 8:50:16 PM EDT

1.001BRL-1.476%(-0.015)311,881ADA312,219BRL

1.000Bid 1.001Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.9950	1.0030	0.9950	1.0010	+0.200%	5,662	0.000%
2026-07-05	1.0120	1.0280	0.9740	0.9990	-1.382%	389,027	+0.200%
2026-07-04	0.9510	1.0510	0.9230	1.0130	+6.296%	676,351	-1.185%
2026-07-03	0.8480	0.9720	0.8460	0.9530	+12.118%	676,526	+5.037%
2026-07-02	0.8090	0.8560	0.8030	0.8500	+4.680%	362,752	+17.765%
2026-07-01	0.7570	0.8350	0.7500	0.8120	+6.983%	464,434	+23.276%
2026-06-30	0.7620	0.7660	0.7450	0.7590	-0.394%	254,396	+31.884%
2026-06-29	0.7510	0.7760	0.7460	0.7620	+1.195%	305,268	+31.365%
2026-06-28	0.7630	0.7670	0.7390	0.7530	-1.440%	138,181	+32.935%
2026-06-27	0.7800	0.7850	0.7540	0.7640	-2.051%	132,015	+31.021%
2026-06-26	0.7540	0.7830	0.7210	0.7800	+3.448%	426,931	+28.333%
2026-06-25	0.7840	0.7980	0.7320	0.7540	-3.209%	499,989	+32.759%
2026-06-24	0.7900	0.8030	0.7390	0.7790	-1.392%	561,185	+28.498%
2026-06-23	0.8170	0.8250	0.7770	0.7900	-3.305%	334,413	+26.709%
2026-06-22	0.8120	0.8400	0.8100	0.8170	+0.989%	215,591	+22.521%
2026-06-21	0.8430	0.8440	0.8090	0.8090	-4.033%	181,362	+23.733%
2026-06-20	0.8380	0.8510	0.8270	0.8430	+0.477%	199,573	+18.743%
2026-06-19	0.8460	0.8530	0.8210	0.8390	-0.945%	211,519	+19.309%
2026-06-18	0.8540	0.8610	0.8270	0.8470	-0.703%	217,506	+18.182%
2026-06-17	0.8800	0.8890	0.8380	0.8530	-2.847%	366,238	+17.351%
2026-06-16	0.9070	0.9190	0.8770	0.8780	-3.091%	251,670	+14.009%
2026-06-15	0.9290	0.9590	0.8970	0.9060	-2.265%	443,259	+10.486%
2026-06-14	0.8730	0.9290	0.8410	0.9270	+6.307%	232,469	+7.983%
2026-06-13	0.8630	0.8900	0.8590	0.8720	+0.926%	200,359	+14.794%
2026-06-12	0.8740	0.8860	0.8560	0.8640	-0.804%	357,307	+15.856%
2026-06-11	0.8360	0.8790	0.8350	0.8710	+4.436%	363,277	+14.925%
2026-06-10	0.8580	0.8640	0.8250	0.8340	-2.684%	267,369	+20.024%
2026-06-09	0.8850	0.8860	0.8350	0.8570	-3.164%	245,944	+16.803%
2026-06-08	0.8600	0.9040	0.8340	0.8850	+3.027%	463,015	+13.107%
2026-06-07	0.8180	0.8740	0.8170	0.8590	+4.884%	363,715	+16.531%
2026-06-06	0.8180	0.8420	0.7730	0.8190	+0.738%	521,808	+22.222%
2026-06-05	0.9110	0.9110	0.7970	0.8130	-11.050%	916,427	+23.124%
2026-06-04	1.0180	1.0240	0.9100	0.9140	-10.216%	760,432	+9.519%
2026-06-03	1.0680	1.0970	1.0170	1.0180	-4.682%	338,286	-1.670%
2026-06-02	1.1610	1.1610	1.0530	1.0680	-8.010%	322,537	-6.273%
2026-06-01	1.1940	1.2000	1.1370	1.1610	-2.601%	237,462	-13.781%
2026-05-31	1.1940	1.2060	1.1750	1.1920	0.000%	183,557	-16.023%
2026-05-30	1.1770	1.2070	1.1770	1.1920	+1.361%	259,256	-16.023%
2026-05-29	1.1890	1.2040	1.1650	1.1760	-0.927%	177,765	-14.881%
2026-05-28	1.2020	1.2080	1.1580	1.1870	-1.330%	268,676	-15.670%
2026-05-27	1.2130	1.2290	1.1960	1.2030	-0.661%	171,456	-16.791%
2026-05-26	1.2270	1.2410	1.1990	1.2110	-1.465%	262,798	-17.341%
2026-05-25	1.2170	1.2480	1.2090	1.2290	+0.986%	204,689	-18.552%
2026-05-24	1.2430	1.2450	1.2060	1.2170	-2.170%	109,613	-17.749%
2026-05-23	1.2250	1.2640	1.1930	1.2440	+1.303%	285,345	-19.534%
2026-05-22	1.2550	1.2730	1.2170	1.2280	-1.995%	278,000	-18.485%
2026-05-21	1.2470	1.2650	1.2340	1.2530	+0.562%	226,726	-20.112%
2026-05-20	1.2550	1.2650	1.2440	1.2460	-0.796%	256,072	-19.663%
2026-05-19	1.2600	1.2690	1.2470	1.2560	-0.317%	94,335	-20.303%
2026-05-18	1.2730	1.2800	1.2370	1.2600	-1.331%	224,336	-20.556%
2026-05-17	1.2930	1.3060	1.2450	1.2770	-1.161%	158,998	-21.613%
2026-05-16	1.3250	1.3300	1.2800	1.2920	-2.564%	208,855	-22.523%
2026-05-15	1.3600	1.3640	1.3030	1.3260	-1.778%	291,289	-24.510%
2026-05-14	1.3280	1.3970	1.3190	1.3500	+1.657%	359,634	-25.852%
2026-05-13	1.3300	1.3900	1.2850	1.3280	-0.075%	234,957	-24.623%
2026-05-12	1.3720	1.3850	1.3110	1.3290	-3.345%	254,952	-24.680%
2026-05-11	1.3860	1.3900	1.3500	1.3750	-0.937%	143,003	-27.200%
2026-05-10	1.3280	1.4160	1.3150	1.3880	+4.361%	388,435	-27.882%
2026-05-09	1.3420	1.3660	1.3010	1.3300	-0.672%	189,844	-24.737%
2026-05-08	1.2990	1.3650	1.2860	1.3390	+3.558%	159,339	-25.243%
2026-05-07	1.3170	1.3250	1.2790	1.2930	-1.673%	182,756	-22.583%
2026-05-06	1.2890	1.3420	1.2800	1.3150	+2.096%	275,566	-23.878%
2026-05-05	1.2460	1.3050	1.2430	1.2880	+3.620%	306,765	-22.283%
2026-05-04	1.2300	1.2630	1.2290	1.2430	+0.485%	351,711	-19.469%
2026-05-03	1.2430	1.2500	1.2290	1.2370	-0.483%	95,323	-19.078%
2026-05-02	1.2320	1.2520	1.2290	1.2430	+0.811%	102,787	-19.469%
2026-05-01	1.2230	1.2490	1.2230	1.2330	+0.818%	176,527	-18.816%
2026-04-30	1.2260	1.2410	1.2180	1.2230	-0.163%	116,577	-18.152%
2026-04-29	1.2300	1.2650	1.1940	1.2250	-0.487%	385,556	-18.286%
2026-04-28	1.2340	1.2400	1.2220	1.2310	-0.485%	147,193	-18.684%
2026-04-27	1.2620	1.2780	1.2100	1.2370	-2.213%	358,517	-19.078%
2026-04-26	1.2520	1.2710	1.2450	1.2650	+0.877%	201,902	-20.870%
2026-04-25	1.2500	1.2700	1.2440	1.2540	+0.160%	277,059	-20.175%
2026-04-24	1.2570	1.2670	1.2390	1.2520	-0.477%	163,595	-20.048%
2026-04-23	1.2350	1.2580	1.2210	1.2580	+1.862%	305,080	-20.429%
2026-04-22	1.2460	1.2790	1.2310	1.2350	-0.803%	178,851	-18.947%
2026-04-21	1.2350	1.2520	1.2180	1.2450	+0.973%	165,877	-19.598%
2026-04-20	1.2110	1.2510	1.2110	1.2330	+2.070%	220,811	-18.816%
2026-04-19	1.2440	1.2600	1.2040	1.2080	-2.972%	203,243	-17.136%
2026-04-18	1.2920	1.2960	1.2370	1.2450	-3.712%	233,988	-19.598%
2026-04-17	1.2980	1.3300	1.2630	1.2930	-0.231%	290,537	-22.583%
2026-04-16	1.2310	1.3050	1.2210	1.2960	+5.452%	361,501	-22.762%
2026-04-15	1.1980	1.2500	1.1890	1.2290	+2.588%	322,052	-18.552%
2026-04-14	1.2430	1.2430	1.1930	1.1980	-3.309%	253,131	-16.444%
2026-04-13	1.1890	1.2440	1.1880	1.2390	+4.205%	367,737	-19.209%
2026-04-12	1.2510	1.2580	1.1860	1.1890	-5.183%	296,315	-15.812%
2026-04-11	1.2750	1.2830	1.2400	1.2540	-1.801%	382,583	-20.175%
2026-04-10	1.2890	1.2970	1.2610	1.2770	-0.700%	227,662	-21.613%
2026-04-09	1.2820	1.3220	1.2660	1.2860	+0.390%	274,838	-22.162%
2026-04-08	1.3540	1.3610	1.2780	1.2810	-5.322%	300,784	-21.858%
2026-04-07	1.2660	1.3660	1.2360	1.3530	+6.788%	484,876	-26.016%
2026-04-06	1.3000	1.3390	1.2620	1.2670	-2.162%	340,184	-20.994%
2026-04-05	1.2820	1.2990	1.2440	1.2950	+1.014%	154,988	-22.703%
2026-04-04	1.2740	1.2940	1.2600	1.2820	+0.628%	116,414	-21.919%
2026-04-03	1.2420	1.3000	1.2380	1.2740	+2.825%	237,294	-21.429%
2026-04-02	1.2850	1.2890	1.2150	1.2390	-3.354%	378,166	-19.209%
2026-04-01	1.2570	1.3190	1.2250	1.2820	+2.314%	567,637	-21.919%
2026-03-31	1.2800	1.3090	1.2210	1.2530	-1.956%	408,398	-20.112%
2026-03-30	1.2590	1.3220	1.2590	1.2780	+1.509%	256,980	-21.674%
2026-03-29	1.2920	1.2970	1.2230	1.2590	-2.554%	227,297	-20.492%
2026-03-28	1.2930	1.3290	1.2830	1.2920	0.000%	160,056	-22.523%
2026-03-27	1.3360	1.3420	1.2870	1.2920	-3.366%	201,412	-22.523%
2026-03-26	1.4150	1.4150	1.3270	1.3370	-5.446%	241,088	-25.131%
2026-03-25	1.4040	1.4490	1.3930	1.4140	+1.362%	218,088	-29.208%
2026-03-24	1.3740	1.4070	1.3570	1.3950	+1.751%	208,321	-28.244%
2026-03-23	1.3340	1.4040	1.3210	1.3710	+3.005%	352,050	-26.988%
2026-03-22	1.3660	1.3850	1.3190	1.3310	-2.847%	201,657	-24.793%
2026-03-21	1.4160	1.4190	1.3600	1.3700	-3.043%	100,462	-26.934%
2026-03-20	1.3990	1.4250	1.3940	1.4130	+1.073%	231,884	-29.158%
2026-03-19	1.4440	1.4530	1.3820	1.3980	-3.119%	195,999	-28.398%
2026-03-18	1.5050	1.5360	1.4040	1.4430	-4.120%	203,501	-30.631%
2026-03-17	1.5200	1.5320	1.4770	1.5050	-0.987%	208,625	-33.488%
2026-03-16	1.4410	1.5520	1.4270	1.5200	+5.923%	405,791	-34.145%
2026-03-15	1.4070	1.4450	1.3980	1.4350	+1.845%	115,673	-30.244%
2026-03-14	1.4180	1.4230	1.3830	1.4090	-0.775%	116,592	-28.957%
2026-03-13	1.3860	1.4740	1.3830	1.4200	+2.601%	290,977	-29.507%
2026-03-12	1.3590	1.3940	1.3380	1.3840	+1.915%	225,645	-27.673%
2026-03-11	1.3510	1.3820	1.3280	1.3580	+0.221%	192,869	-26.289%
2026-03-10	1.3220	1.4100	1.3220	1.3550	+2.496%	324,173	-26.125%
2026-03-09	1.3190	1.3700	1.3190	1.3220	+0.152%	236,642	-24.281%
2026-03-08	1.3440	1.3580	1.3000	1.3200	-1.859%	687,701	-24.167%
2026-03-07	1.3680	1.3760	1.3310	1.3450	-1.753%	121,371	-25.576%
2026-03-06	1.4190	1.4310	1.3500	1.3690	-3.524%	280,262	-26.881%
2026-03-05	1.4430	1.4580	1.4010	1.4190	-2.003%	263,690	-29.457%
2026-03-04	1.3860	1.4850	1.3700	1.4480	+4.398%	372,080	-30.870%
2026-03-03	1.4250	1.4380	1.3650	1.3870	-3.278%	242,211	-27.830%
2026-03-02	1.4060	1.4970	1.3860	1.4340	+1.774%	238,884	-30.195%
2026-03-01	1.4530	1.5000	1.3850	1.4090	-2.559%	208,502	-28.957%
2026-02-28	1.4280	1.4630	1.3390	1.4460	+1.119%	359,415	-30.775%
2026-02-27	1.4750	1.5200	1.4030	1.4300	-2.919%	199,069	-30.000%
2026-02-26	1.5260	1.5420	1.4570	1.4730	-3.473%	390,574	-32.043%
2026-02-25	1.3340	1.6030	1.3340	1.5260	+14.222%	694,622	-34.404%
2026-02-24	1.3640	1.3690	1.3150	1.3360	-1.548%	181,570	-25.075%
2026-02-23	1.4060	1.4210	1.3330	1.3570	-3.348%	303,947	-26.234%
2026-02-22	1.4510	1.4530	1.3950	1.4040	-3.372%	148,994	-28.704%
2026-02-21	1.4800	1.4860	1.4490	1.4530	-1.691%	105,134	-31.108%
2026-02-20	1.4200	1.5220	1.4100	1.4780	+4.011%	350,187	-32.273%
2026-02-19	1.4310	1.4520	1.3970	1.4210	-0.976%	280,194	-29.557%
2026-02-18	1.4760	1.5040	1.4260	1.4350	-2.712%	236,948	-30.244%
2026-02-17	1.4960	1.5170	1.4590	1.4750	-1.404%	314,614	-32.136%
2026-02-16	1.4740	1.5140	1.4510	1.4960	+1.355%	324,897	-33.088%
2026-02-15	1.5470	1.5740	1.4540	1.4760	-4.466%	491,560	-32.182%
2026-02-14	1.4260	1.5710	1.4260	1.5450	+8.193%	449,784	-35.210%
2026-02-13	1.3790	1.4360	1.3470	1.4280	+3.553%	1,596,774	-29.902%
2026-02-12	1.3280	1.3950	1.3280	1.3790	+3.919%	1,400,039	-27.411%
2026-02-11	1.3630	1.3740	1.2940	1.3270	-2.426%	1,090,565	-24.567%
2026-02-10	1.4050	1.4070	1.3550	1.3600	-2.996%	283,574	-26.397%
2026-02-09	1.4180	1.4330	1.3560	1.4020	-0.989%	1,168,126	-28.602%
2026-02-08	1.4280	1.4450	1.4080	1.4160	-0.910%	263,433	-29.308%
2026-02-07	1.4420	1.4620	1.3950	1.4290	-1.244%	539,413	-29.951%
2026-02-06	1.2990	1.4820	1.1700	1.4470	+11.651%	1,582,283	-30.822%
2026-02-05	1.5000	1.5180	1.2600	1.2960	-13.658%	1,244,770	-22.762%
2026-02-04	1.5280	1.5800	1.4700	1.5010	-1.638%	618,648	-33.311%
2026-02-03	1.5750	1.5920	1.4770	1.5260	-3.173%	547,499	-34.404%
2026-02-02	1.5110	1.5960	1.4600	1.5760	+4.509%	599,383	-36.485%
2026-02-01	1.5490	1.5800	1.4770	1.5080	-2.647%	710,561	-33.621%
2026-01-31	1.6920	1.7000	1.4170	1.5490	-8.452%	1,173,621	-35.378%
2026-01-30	1.7480	1.7480	1.6580	1.6920	-2.814%	477,209	-40.839%
2026-01-29	1.8590	1.8600	1.6820	1.7410	-6.448%	530,981	-42.504%
2026-01-28	1.8690	1.8950	1.8400	1.8610	-0.428%	217,937	-46.212%
2026-01-27	1.8580	1.8860	1.8220	1.8690	+0.484%	426,530	-46.442%
2026-01-26	1.7970	1.8890	1.7970	1.8600	+3.333%	559,575	-46.183%
2026-01-25	1.8970	1.9060	1.7670	1.8000	-5.213%	468,195	-44.389%
2026-01-24	1.9110	1.9200	1.8940	1.8990	-0.628%	72,527	-47.288%
2026-01-23	1.9020	1.9560	1.8700	1.9110	+0.632%	279,961	-47.619%
2026-01-22	1.9520	1.9640	1.8890	1.8990	-2.565%	268,919	-47.288%
2026-01-21	1.8930	1.9890	1.8470	1.9490	+2.795%	469,760	-48.640%
2026-01-20	1.9900	1.9910	1.8680	1.8960	-4.819%	474,578	-47.205%
2026-01-19	2.0170	2.0180	1.8500	1.9920	-1.435%	644,411	-49.749%
2026-01-18	2.1360	2.1460	2.0200	2.0210	-5.295%	306,615	-50.470%
2026-01-17	2.1350	2.1740	2.1210	2.1340	+0.188%	119,907	-53.093%
2026-01-16	2.1160	2.1450	2.0440	2.1300	+0.757%	347,089	-53.005%
2026-01-15	2.2320	2.2340	2.0850	2.1140	-5.541%	538,901	-52.649%
2026-01-14	2.2720	2.2950	2.2080	2.2380	-1.453%	889,417	-55.273%
2026-01-13	2.0760	2.2930	2.0720	2.2710	+9.340%	676,919	-55.923%
2026-01-12	2.1000	2.1660	2.0480	2.0770	-1.189%	540,161	-51.805%
2026-01-11	2.0880	2.1360	2.0670	2.1020	+0.526%	266,664	-52.379%
2026-01-10	2.1070	2.1150	2.0720	2.0910	-0.759%	107,618	-52.128%
2026-01-09	2.1370	2.1700	2.0820	2.1070	-1.358%	399,623	-52.492%
2026-01-08	2.1720	2.1870	2.0740	2.1360	-1.657%	589,841	-53.137%
2026-01-07	2.2500	2.2680	2.1350	2.1720	-3.809%	666,401	-53.913%
2026-01-06	2.2870	2.3560	2.1590	2.2580	-1.008%	1,090,318	-55.669%
2026-01-05	2.1770	2.3020	2.1450	2.2810	+4.681%	789,533	-56.116%
2026-01-04	2.1170	2.2050	2.1170	2.1790	+2.880%	426,120	-54.061%
2026-01-03	2.1490	2.1670	2.0850	2.1180	-1.305%	382,705	-52.738%
2026-01-02	1.9620	2.1700	1.9490	2.1460	+9.434%	1,441,164	-53.355%
2026-01-01	1.8350	1.9800	1.8290	1.9610	+6.983%	433,717	-48.955%
2025-12-31	1.9290	1.9430	1.8120	1.8330	-5.075%	552,185	-45.390%
2025-12-30	1.9690	1.9850	1.9150	1.9310	-1.930%	525,591	-48.162%
2025-12-29	2.0460	2.1240	1.9530	1.9690	-3.716%	980,876	-49.162%
2025-12-28	2.0480	2.0850	2.0040	2.0450	-0.293%	530,032	-51.051%
2025-12-27	1.9400	2.0540	1.9380	2.0510	+5.558%	506,708	-51.195%
2025-12-26	1.9020	1.9880	1.8960	1.9430	+2.048%	539,752	-48.482%
2025-12-25	1.9720	1.9990	1.8770	1.9040	-3.644%	253,772	-47.426%
2025-12-24	2.0100	2.0220	1.9520	1.9760	-1.643%	209,107	-49.342%
2025-12-23	2.0740	2.0880	1.9780	2.0090	-3.227%	367,088	-50.174%
2025-12-22	2.0320	2.1270	2.0150	2.0760	+2.216%	606,141	-51.782%
2025-12-21	2.0740	2.0800	1.9800	2.0310	-2.262%	403,728	-50.714%
2025-12-20	2.0950	2.1140	2.0710	2.0780	-0.906%	167,990	-51.829%
2025-12-19	1.9430	2.1070	1.9190	2.0970	+7.815%	680,929	-52.265%
2025-12-18	2.0320	2.0960	1.9160	1.9450	-4.234%	700,103	-48.535%
2025-12-17	2.1140	2.1980	2.0100	2.0310	-4.017%	637,792	-50.714%
2025-12-16	2.1060	2.1380	2.0500	2.1160	+0.666%	316,609	-52.694%
2025-12-15	2.1640	2.2100	2.0520	2.1020	-2.595%	574,694	-52.379%
2025-12-14	2.2300	2.2370	2.1250	2.1580	-3.488%	297,242	-53.614%
2025-12-13	2.2320	2.2580	2.2110	2.2360	+0.585%	117,770	-55.233%
2025-12-12	2.3000	2.3210	2.1890	2.2230	-3.306%	336,786	-54.971%
2025-12-11	2.4900	2.4900	2.2200	2.2990	-7.448%	1,041,059	-56.459%
2025-12-10	2.5640	2.5910	2.4830	2.4840	-2.703%	972,433	-59.702%
2025-12-09	2.3540	2.6410	2.3050	2.5530	+8.408%	942,491	-60.791%
2025-12-08	2.2900	2.4000	2.2750	2.3550	+2.749%	476,509	-57.495%
2025-12-07	2.2730	2.3820	2.2320	2.2920	+0.836%	468,709	-56.326%
2025-12-06	2.2670	2.3060	2.2440	2.2730	-0.263%	143,994	-55.961%
2025-12-05	2.3390	2.3550	2.2160	2.2790	-2.607%	442,566	-56.077%
2025-12-04	2.3940	2.4290	2.3150	2.3400	-2.419%	206,903	-57.222%
2025-12-03	2.3140	2.4110	2.2710	2.3980	+3.630%	425,856	-58.257%
2025-12-02	2.0710	2.3450	2.0630	2.3140	+11.787%	514,873	-56.742%
2025-12-01	2.2320	2.2330	1.9880	2.0700	-7.175%	499,520	-51.643%
2025-11-30	2.2320	2.2950	2.2230	2.2300	-0.090%	141,256	-55.112%
2025-11-29	2.2480	2.2600	2.2100	2.2320	-0.712%	152,829	-55.152%
2025-11-28	2.3260	2.3430	2.2200	2.2480	-3.436%	335,040	-55.472%
2025-11-27	2.3290	2.3530	2.2900	2.3280	-0.129%	193,658	-57.002%
2025-11-26	2.2760	2.3380	2.2040	2.3310	+2.462%	235,948	-57.057%
2025-11-25	2.3080	2.3170	2.1840	2.2750	-1.430%	262,539	-56.000%
2025-11-24	2.2170	2.3430	2.1750	2.3080	+4.058%	405,041	-56.629%
2025-11-23	2.1960	2.2700	2.1800	2.2180	+1.048%	286,850	-54.869%
2025-11-22	2.2190	2.2380	2.1210	2.1950	-1.126%	172,431	-54.396%
2025-11-21	2.3130	2.3440	2.0900	2.2200	-3.896%	781,688	-54.910%
2025-11-20	2.4770	2.5210	2.2950	2.3100	-6.629%	295,002	-56.667%
2025-11-19	2.5350	2.5420	2.3400	2.4740	-2.291%	335,156	-59.539%
2025-11-18	2.4850	2.5660	2.4340	2.5320	+1.891%	390,170	-60.466%
2025-11-17	2.5700	2.6490	2.4400	2.4850	-3.906%	354,373	-59.718%
2025-11-16	2.6750	2.7040	2.5230	2.5860	-3.399%	247,255	-61.292%
2025-11-15	2.6530	2.7390	2.6530	2.6770	+1.286%	131,751	-62.607%
2025-11-14	2.8030	2.8250	2.6100	2.6430	-5.977%	477,687	-62.126%
2025-11-13	2.9000	3.0270	2.7300	2.8110	-2.834%	235,146	-64.390%
2025-11-12	2.9450	3.0750	2.8600	2.8930	-1.732%	197,906	-65.399%
2025-11-11	3.1470	3.2070	2.9300	2.9440	-6.629%	214,209	-65.999%
2025-11-10	3.0810	3.2230	3.0800	3.1530	+1.611%	317,920	-68.252%
2025-11-09	3.0440	3.1330	2.9350	3.1030	+1.905%	298,550	-67.741%
2025-11-08	3.0830	3.1680	2.9660	3.0450	-1.040%	285,356	-67.126%
2025-11-07	2.8660	3.1300	2.7900	3.0770	+8.193%	534,438	-67.468%
2025-11-06	2.9180	2.9270	2.7720	2.8440	-2.869%	254,597	-64.803%
2025-11-05	2.8180	2.9590	2.6860	2.9280	+3.756%	431,602	-65.813%
2025-11-04	2.9580	3.0230	2.6570	2.8220	-4.823%	770,387	-64.529%
2025-11-03	3.2810	3.2850	2.8420	2.9650	-9.631%	595,274	-66.239%
2025-11-02	3.2850	3.3250	3.1850	3.2810	-0.304%	113,348	-69.491%
2025-11-01	3.2740	3.3230	3.2530	3.2910	+0.305%	135,536	-69.584%
2025-10-31	3.2490	3.3400	3.2160	3.2810	+0.985%	191,642	-69.491%
2025-10-30	3.4240	3.4760	3.1610	3.2490	-5.415%	361,080	-69.191%
2025-10-29	3.4670	3.5270	3.3520	3.4350	-0.980%	329,537	-70.859%
2025-10-28	3.5810	3.6260	3.4150	3.4690	-3.263%	235,498	-71.144%
2025-10-27	3.6690	3.7320	3.5670	3.5860	-2.262%	204,308	-72.086%
2025-10-26	3.5330	3.7130	3.4800	3.6690	+3.820%	259,923	-72.717%
2025-10-25	3.5460	3.5640	3.5030	3.5340	-0.310%	92,168	-71.675%
2025-10-24	3.4690	3.5660	3.4410	3.5450	+2.309%	232,732	-71.763%
2025-10-23	3.3740	3.5210	3.3720	3.4650	+2.697%	197,349	-71.111%
2025-10-22	3.4680	3.4890	3.2800	3.3740	-2.795%	304,991	-70.332%
2025-10-21	3.5700	3.6870	3.4060	3.4710	-2.828%	330,444	-71.161%
2025-10-20	3.5410	3.6640	3.4730	3.5720	+0.875%	251,532	-71.976%
2025-10-19	3.4450	3.6070	3.3780	3.5410	+2.846%	252,617	-71.731%
2025-10-18	3.3950	3.4770	3.3870	3.4430	+1.474%	124,914	-70.927%
2025-10-17	3.5130	3.6400	3.2460	3.3930	-3.635%	669,186	-70.498%
2025-10-16	3.6530	3.7350	3.4550	3.5210	-3.640%	414,411	-71.571%
2025-10-15	3.8470	3.9250	3.5930	3.6540	-4.992%	350,314	-72.605%
2025-10-14	4.0040	4.0260	3.6540	3.8460	-3.922%	745,596	-73.973%
2025-10-13	3.9080	4.0500	3.8600	4.0030	+2.300%	876,035	-74.994%
2025-10-12	3.5640	3.9900	3.4800	3.9130	+9.731%	400,661	-74.419%
2025-10-11	3.5570	3.8060	3.4350	3.5660	+0.479%	449,290	-71.929%
2025-10-10	4.3850	4.4790	1.5140	3.5490	-19.102%	896,122	-71.795%
2025-10-09	4.4890	4.4890	4.2730	4.3870	-2.185%	152,234	-77.183%
2025-10-08	4.3940	4.5530	4.3460	4.4850	+2.071%	162,431	-77.681%
2025-10-07	4.6450	4.6670	4.3840	4.3940	-5.220%	228,372	-77.219%
2025-10-06	4.4760	4.6920	4.4670	4.6360	+3.505%	203,125	-78.408%
2025-10-05	4.4960	4.7100	4.4250	4.4790	-0.400%	191,410	-77.651%
2025-10-04	4.6390	4.6510	4.4670	4.4970	-3.019%	115,063	-77.741%
2025-10-03	4.6530	4.7690	4.5370	4.6370	-0.472%	251,905	-78.413%
2025-10-02	4.5360	4.6900	4.4810	4.6590	+2.802%	198,518	-78.515%
2025-10-01	4.3110	4.5390	4.2440	4.5320	+5.346%	157,221	-77.913%
2025-09-30	4.2850	4.3260	4.1500	4.3020	+0.280%	172,810	-76.732%
2025-09-29	4.3220	4.3470	4.2010	4.2900	-1.061%	165,355	-76.667%
2025-09-28	4.1950	4.3560	4.1100	4.3360	+3.287%	95,416	-76.914%
2025-09-27	4.2510	4.2620	4.1700	4.1980	-1.363%	47,137	-76.155%
2025-09-26	4.1130	4.2600	4.0690	4.2560	+3.805%	98,723	-76.480%
2025-09-25	4.3260	4.3360	4.0470	4.1000	-5.246%	154,279	-75.585%
2025-09-24	4.2700	4.4110	4.1870	4.3270	+1.287%	114,496	-76.866%
2025-09-23	4.4100	4.4340	4.2620	4.2720	-3.261%	161,108	-76.568%
2025-09-22	4.7140	4.7350	4.2290	4.4160	-6.341%	270,768	-77.332%
2025-09-21	4.7780	4.8200	4.6810	4.7150	-1.298%	95,597	-78.770%
2025-09-20	4.7660	4.8470	4.7490	4.7770	+0.210%	58,640	-79.045%
2025-09-19	4.9180	4.9800	4.7440	4.7670	-3.011%	173,943	-79.001%
2025-09-18	4.8590	4.9810	4.7820	4.9150	+1.215%	263,252	-79.634%
2025-09-17	4.6710	4.8830	4.5750	4.8560	+3.961%	196,580	-79.386%
2025-09-16	4.5880	4.6900	4.5500	4.6710	+1.632%	88,791	-78.570%
2025-09-15	4.7760	4.8470	4.5430	4.5960	-3.769%	149,188	-78.220%
2025-09-14	4.9970	5.0050	4.7280	4.7760	-4.537%	151,175	-79.041%
2025-09-13	4.9330	5.1300	4.8700	5.0030	+1.481%	175,109	-79.992%
2025-09-12	4.8270	4.9340	4.7620	4.9300	+2.113%	162,568	-79.696%
2025-09-11	4.7950	4.8700	4.6980	4.8280	+0.709%	161,902	-79.267%
2025-09-10	4.7170	4.8520	4.6860	4.7940	+1.719%	148,739	-79.120%
2025-09-09	4.7080	4.8480	4.6330	4.7130	+0.106%	235,723	-78.761%
2025-09-08	4.5410	4.7240	4.5250	4.7080	+3.632%	235,385	-78.738%
2025-09-07	4.4640	4.5770	4.4640	4.5430	+1.793%	141,032	-77.966%
2025-09-06	4.5220	4.5510	4.4390	4.4630	-1.305%	123,974	-77.571%
2025-09-05	4.4260	4.5840	4.3980	4.5220	+2.238%	146,901	-77.864%
2025-09-04	4.5730	4.5970	4.3810	4.4230	-3.195%	97,064	-77.368%
2025-09-03	4.5780	4.6070	4.5230	4.5690	-0.175%	143,635	-78.091%
2025-09-02	4.3820	4.5790	4.3620	4.5770	+4.617%	168,518	-78.130%
2025-09-01	4.4340	4.6070	4.2760	4.3750	-1.353%	492,674	-77.120%
2025-08-31	4.5010	4.5830	4.4300	4.4350	-1.444%	92,443	-77.430%
2025-08-30	4.5140	4.6000	4.4020	4.5000	-0.354%	133,419	-77.756%
2025-08-29	4.6530	4.6970	4.4170	4.5160	-2.944%	323,954	-77.834%
2025-08-28	4.6190	4.7730	4.5570	4.6530	+0.692%	200,467	-78.487%
2025-08-27	4.7130	4.7950	4.6100	4.6210	-2.056%	209,135	-78.338%
2025-08-26	4.5510	4.7570	4.4920	4.7180	+3.738%	169,711	-78.783%
2025-08-25	4.9510	5.0640	4.5000	4.5480	-8.214%	406,439	-77.990%
2025-08-24	4.9810	5.2450	4.8400	4.9550	-0.462%	358,044	-79.798%
2025-08-23	5.0610	5.1150	4.8500	4.9780	-1.543%	202,866	-79.892%
2025-08-22	4.6760	5.1060	4.5030	5.0560	+8.173%	574,209	-80.202%
2025-08-21	4.8410	4.9060	4.6460	4.6740	-3.350%	202,691	-78.584%
2025-08-20	4.6750	4.8890	4.5990	4.8360	+3.532%	292,128	-79.301%
2025-08-19	5.0270	5.2060	4.6590	4.6710	-7.082%	581,731	-78.570%
2025-08-18	5.2170	5.2700	4.8390	5.0270	-3.642%	315,118	-80.088%
2025-08-17	5.0040	5.3590	4.9180	5.2170	+4.340%	389,110	-80.813%
2025-08-16	5.1220	5.3040	4.8990	5.0000	-1.922%	534,876	-79.980%
2025-08-15	5.0200	5.2330	4.9270	5.0980	+1.171%	780,428	-80.365%
2025-08-14	4.8890	5.4870	4.7700	5.0390	+3.089%	1,434,528	-80.135%
2025-08-13	4.5540	4.9810	4.5100	4.8880	+7.193%	291,196	-79.521%
2025-08-12	4.2200	4.6320	4.1750	4.5600	+8.108%	259,610	-78.048%
2025-08-11	4.3730	4.5340	4.1800	4.2180	-3.743%	252,478	-76.268%
2025-08-10	4.3930	4.5580	4.2900	4.3820	-0.137%	171,663	-77.157%
2025-08-09	4.3200	4.4900	4.3150	4.3880	+1.621%	131,263	-77.188%
2025-08-08	4.2860	4.3850	4.2180	4.3180	+0.770%	246,281	-76.818%
2025-08-07	4.0700	4.2870	4.0330	4.2850	+5.334%	336,756	-76.639%
2025-08-06	4.0010	4.0930	3.9360	4.0680	+1.522%	157,793	-75.393%
2025-08-05	4.1660	4.2010	3.9400	4.0070	-3.840%	171,558	-75.019%
2025-08-04	4.0530	4.1930	4.0410	4.1670	+2.940%	130,160	-75.978%
2025-08-03	3.9020	4.0740	3.8370	4.0480	+3.742%	120,007	-75.272%
2025-08-02	3.9720	4.0530	3.8150	3.9020	-1.812%	390,355	-74.346%
2025-08-01	4.1600	4.1730	3.8800	3.9740	-4.425%	293,325	-74.811%
2025-07-31	4.2680	4.4040	4.1480	4.1580	-2.623%	103,787	-75.926%
2025-07-30	4.3790	4.4190	4.0830	4.2700	-2.489%	169,310	-76.557%
2025-07-29	4.4350	4.5270	4.2940	4.3790	-1.396%	238,083	-77.141%
2025-07-28	4.6330	4.7710	4.4100	4.4410	-4.433%	284,150	-77.460%
2025-07-27	4.5840	4.6910	4.5560	4.6470	+1.330%	166,695	-78.459%
2025-07-26	4.5550	4.6890	4.5390	4.5860	+0.636%	409,377	-78.173%
2025-07-25	4.4580	4.5650	4.3160	4.5570	+2.221%	412,610	-78.034%
2025-07-24	4.5090	4.6380	4.2250	4.4580	-1.328%	397,537	-77.546%
2025-07-23	5.0190	5.0220	4.3450	4.5180	-10.215%	543,865	-77.844%
2025-07-22	4.9680	5.0730	4.7590	5.0320	+1.309%	364,696	-80.107%
2025-07-21	4.8220	5.2200	4.7270	4.9670	+2.879%	834,377	-79.847%
2025-07-20	4.6510	4.9370	4.6220	4.8280	+3.806%	482,993	-79.267%
2025-07-19	4.5700	4.6880	4.4980	4.6510	+1.750%	94,788	-78.478%
2025-07-18	4.5590	4.9580	4.4640	4.5710	+0.351%	556,987	-78.101%
2025-07-17	4.2730	4.6540	4.1420	4.5550	+6.649%	675,806	-78.024%
2025-07-16	4.1630	4.3770	4.0920	4.2710	+2.594%	359,142	-76.563%
2025-07-15	4.1080	4.1760	3.9500	4.1630	+1.290%	291,496	-75.955%
2025-07-14	4.1050	4.2580	4.0390	4.1100	+0.024%	236,956	-75.645%
2025-07-13	3.9430	4.2000	3.9260	4.1090	+4.210%	228,896	-75.639%
2025-07-12	3.9520	4.1150	3.8300	3.9430	-0.253%	169,126	-74.613%
2025-07-11	3.7100	4.3220	3.6620	3.9530	+6.464%	542,879	-74.677%
2025-07-10	3.4310	3.7660	3.3990	3.7130	+8.409%	261,239	-73.041%
2025-07-09	3.2170	3.4550	3.1940	3.4250	+6.400%	239,864	-70.774%
2025-07-08	3.1840	3.2250	3.1390	3.2190	+1.258%	122,927	-68.903%
2025-07-07	3.2050	3.2470	3.1550	3.1790	-0.842%	110,959	-68.512%
2025-07-06	3.1440	3.2330	3.1130	3.2060	+1.972%	73,865	-68.777%
2025-07-05	3.1270	3.1820	3.1030	3.1440	+0.544%	51,053	-68.162%
2025-07-04	3.2600	3.2790	3.0650	3.1270	-4.021%	146,159	-67.988%
2025-07-03	3.1860	3.3260	3.1790	3.2580	+2.550%	121,203	-69.276%
2025-07-02	2.9690	3.2560	2.9530	3.1770	+6.898%	218,443	-68.492%

.dark-mode .gJb3Bf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gJb3Bf{ color: #333333; background-color: white; border: 2px solid #333333; }ADABRLCardano / Brazilian realcrypto Composite

ADABRL
Cardano / Brazilian real
crypto Composite