Dark

ADABRL
Cardano / Brazilian real
crypto Composite

Real-time

Jul 8, 2025 8:19:48 AM EDT

3.195BRL+0.157%(+0.005)118,334ADA376,516BRL

3.197Bid 3.198Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-08	3.184	3.211	3.139	3.195	+0.503%	47,429	0.000%
2025-07-07	3.205	3.247	3.155	3.179	-0.842%	110,959	+0.503%
2025-07-06	3.144	3.233	3.113	3.206	+1.972%	73,865	-0.343%
2025-07-05	3.127	3.182	3.103	3.144	+0.544%	51,053	+1.622%
2025-07-04	3.260	3.279	3.065	3.127	-4.021%	146,159	+2.175%
2025-07-03	3.186	3.326	3.179	3.258	+2.550%	121,203	-1.934%
2025-07-02	2.969	3.256	2.953	3.177	+6.898%	218,443	+0.567%
2025-07-01	3.132	3.151	2.941	2.972	-4.957%	170,078	+7.503%
2025-06-30	3.186	3.224	3.049	3.127	-1.975%	309,949	+2.175%
2025-06-29	3.126	3.227	3.066	3.190	+2.047%	157,206	+0.157%
2025-06-28	3.087	3.140	3.070	3.126	+1.329%	79,521	+2.207%
2025-06-27	3.059	3.094	3.006	3.085	+0.916%	155,119	+3.566%
2025-06-26	3.171	3.230	3.039	3.057	-3.351%	146,636	+4.514%
2025-06-25	3.244	3.275	3.130	3.163	-2.557%	152,252	+1.012%
2025-06-24	3.214	3.271	3.173	3.246	+1.216%	189,342	-1.571%
2025-06-23	3.015	3.231	2.937	3.207	+6.333%	354,340	-0.374%
2025-06-22	3.095	3.132	2.839	3.016	-2.300%	438,616	+5.935%
2025-06-21	3.210	3.265	3.025	3.087	-3.802%	205,827	+3.499%
2025-06-20	3.336	3.358	3.121	3.209	-3.663%	280,727	-0.436%
2025-06-19	3.336	3.370	3.265	3.331	+0.030%	115,746	-4.083%
2025-06-18	3.366	3.429	3.249	3.330	-1.099%	300,325	-4.054%
2025-06-17	3.476	3.545	3.300	3.367	-3.136%	262,618	-5.108%
2025-06-16	3.531	3.635	3.469	3.476	-1.502%	191,088	-8.084%
2025-06-15	3.486	3.550	3.467	3.529	+1.234%	96,505	-9.464%
2025-06-14	3.588	3.596	3.429	3.486	-2.951%	178,754	-8.348%
2025-06-13	3.681	3.681	3.450	3.592	-2.788%	376,724	-11.052%
2025-06-12	3.887	3.895	3.657	3.695	-4.964%	218,154	-13.532%
2025-06-11	3.991	4.062	3.837	3.888	-2.654%	252,266	-17.824%
2025-06-10	3.939	4.015	3.840	3.994	+1.448%	289,685	-20.005%
2025-06-09	3.778	3.951	3.688	3.937	+4.430%	198,897	-18.847%
2025-06-08	3.740	3.831	3.672	3.770	+0.802%	170,256	-15.252%
2025-06-07	3.690	3.770	3.654	3.740	+1.465%	102,736	-14.572%
2025-06-06	3.518	3.786	3.495	3.686	+4.746%	261,905	-13.321%
2025-06-05	3.769	3.886	3.474	3.519	-6.608%	301,167	-9.207%
2025-06-04	3.882	3.983	3.742	3.768	-2.761%	145,098	-15.207%
2025-06-03	3.926	4.022	3.820	3.875	-1.349%	158,950	-17.548%
2025-06-02	3.943	3.965	3.798	3.928	-0.330%	154,653	-18.661%
2025-06-01	3.953	3.955	3.784	3.941	-0.404%	112,423	-18.929%
2025-05-31	3.981	4.012	3.800	3.957	-0.428%	243,437	-19.257%
2025-05-30	4.132	4.150	3.916	3.974	-3.707%	227,923	-19.602%
2025-05-29	4.270	4.360	4.112	4.127	-3.077%	175,814	-22.583%
2025-05-28	4.310	4.336	4.187	4.258	-1.275%	167,026	-24.965%
2025-05-27	4.338	4.411	4.251	4.313	-0.485%	221,792	-25.922%
2025-05-26	4.329	4.410	4.285	4.334	+0.092%	170,027	-26.281%
2025-05-25	4.249	4.330	4.149	4.330	+1.763%	240,994	-26.212%
2025-05-24	4.256	4.368	4.213	4.255	-0.094%	136,977	-24.912%
2025-05-23	4.608	4.763	4.237	4.259	-7.554%	504,753	-24.982%
2025-05-22	4.354	4.607	4.347	4.607	+5.835%	310,385	-30.649%
2025-05-21	4.235	4.434	4.180	4.353	+2.835%	334,772	-26.602%
2025-05-20	4.211	4.260	4.098	4.233	+0.690%	158,391	-24.522%
2025-05-19	4.319	4.340	4.053	4.204	-2.640%	190,813	-24.001%
2025-05-18	4.241	4.429	4.094	4.318	+1.936%	259,811	-26.007%
2025-05-17	4.324	4.455	4.158	4.236	-2.035%	265,901	-24.575%
2025-05-16	4.341	4.481	4.273	4.324	-0.506%	233,841	-26.110%
2025-05-15	4.518	4.580	4.206	4.346	-3.786%	379,842	-26.484%
2025-05-14	4.676	4.685	4.448	4.517	-3.421%	347,619	-29.267%
2025-05-13	4.653	4.728	4.397	4.677	+0.516%	581,034	-31.687%
2025-05-12	4.585	4.920	4.460	4.653	+1.483%	712,958	-31.335%
2025-05-11	4.763	4.815	4.460	4.585	-4.300%	356,280	-30.316%
2025-05-10	4.422	4.800	4.388	4.791	+8.222%	630,415	-33.312%
2025-05-09	4.382	4.647	4.296	4.427	+1.165%	321,003	-27.829%
2025-05-08	3.868	4.378	3.864	4.376	+13.280%	368,773	-26.988%
2025-05-07	3.885	3.937	3.773	3.863	-0.489%	205,887	-17.292%
2025-05-06	3.774	3.893	3.672	3.882	+2.862%	146,583	-17.697%
2025-05-05	3.853	3.935	3.717	3.774	-2.101%	188,560	-15.342%
2025-05-04	3.980	4.066	3.831	3.855	-3.408%	242,239	-17.121%
2025-05-03	3.969	4.154	3.938	3.991	+0.554%	229,111	-19.945%
2025-05-02	4.018	4.121	3.912	3.969	-1.220%	246,476	-19.501%
2025-05-01	3.885	4.062	3.885	4.018	+3.423%	173,056	-20.483%
2025-04-30	3.932	3.975	3.785	3.885	-1.296%	199,495	-17.761%
2025-04-29	4.006	4.069	3.895	3.936	-1.674%	265,747	-18.826%
2025-04-28	4.029	4.170	3.908	4.003	-0.621%	354,129	-20.185%
2025-04-27	4.049	4.109	3.961	4.028	-0.469%	233,401	-20.680%
2025-04-26	4.083	4.199	4.014	4.047	-0.882%	236,360	-21.053%
2025-04-25	4.120	4.177	4.002	4.083	-1.066%	413,034	-21.749%
2025-04-24	4.012	4.249	3.843	4.127	+2.943%	355,461	-22.583%
2025-04-23	3.910	4.083	3.888	4.009	+2.795%	294,402	-20.304%
2025-04-22	3.631	3.929	3.587	3.900	+7.084%	300,592	-18.077%
2025-04-21	3.637	3.807	3.599	3.642	+0.165%	336,879	-12.273%
2025-04-20	3.695	3.724	3.581	3.636	-1.463%	162,569	-12.129%
2025-04-19	3.684	3.719	3.633	3.690	+0.408%	148,843	-13.415%
2025-04-18	3.595	3.700	3.568	3.675	+2.254%	101,675	-13.061%
2025-04-17	3.591	3.672	3.585	3.594	+0.139%	109,995	-11.102%
2025-04-16	3.590	3.664	3.505	3.589	+0.195%	341,896	-10.978%
2025-04-15	3.739	3.817	3.582	3.582	-4.096%	485,170	-10.804%
2025-04-14	3.765	3.870	3.701	3.735	-0.955%	308,225	-14.458%
2025-04-13	3.883	3.940	3.720	3.771	-2.884%	314,411	-15.274%
2025-04-12	3.676	3.941	3.645	3.883	+5.488%	369,533	-17.718%
2025-04-11	3.602	3.782	3.585	3.681	+1.882%	419,815	-13.203%
2025-04-10	3.694	3.703	3.491	3.613	-2.113%	348,268	-11.569%
2025-04-09	3.369	3.776	3.242	3.691	+9.623%	1,210,571	-13.438%
2025-04-08	3.486	3.657	3.340	3.367	-3.303%	736,195	-5.108%
2025-04-07	3.382	3.534	3.012	3.482	+2.987%	1,025,775	-8.242%
2025-04-06	3.841	3.851	3.305	3.381	-12.022%	286,572	-5.501%
2025-04-05	3.852	3.914	3.797	3.843	-0.646%	85,821	-16.862%
2025-04-04	3.688	3.914	3.560	3.868	+4.966%	208,186	-17.399%
2025-04-03	3.638	3.747	3.448	3.685	+0.904%	198,277	-13.297%
2025-04-02	3.857	4.030	3.625	3.652	-5.340%	274,612	-12.514%
2025-04-01	3.800	3.963	3.777	3.858	+1.741%	108,606	-17.185%
2025-03-31	3.839	3.841	3.654	3.792	-1.276%	170,870	-15.744%
2025-03-30	3.903	3.991	3.782	3.841	-1.840%	98,260	-16.819%
2025-03-29	4.092	4.133	3.837	3.913	-4.374%	136,341	-18.349%
2025-03-28	4.249	4.290	3.988	4.092	-3.536%	244,171	-21.921%
2025-03-27	4.195	4.275	4.164	4.242	+1.217%	121,874	-24.682%
2025-03-26	4.255	4.424	4.136	4.191	-1.712%	217,444	-23.765%
2025-03-25	4.220	4.400	4.163	4.264	+0.923%	255,358	-25.070%
2025-03-24	4.081	4.301	4.052	4.225	+3.452%	317,782	-24.379%
2025-03-23	4.049	4.118	3.991	4.084	+0.914%	119,874	-21.768%
2025-03-22	4.058	4.125	4.025	4.047	-0.271%	98,949	-21.053%
2025-03-21	4.079	4.147	3.998	4.058	-0.612%	85,161	-21.267%
2025-03-20	4.214	4.288	4.046	4.083	-3.063%	212,009	-21.749%
2025-03-19	3.998	4.251	3.930	4.212	+5.221%	281,587	-24.145%
2025-03-18	4.094	4.096	3.880	4.003	-2.247%	110,499	-20.185%
2025-03-17	4.078	4.205	4.065	4.095	+0.343%	105,686	-21.978%
2025-03-16	4.317	4.319	4.021	4.081	-5.423%	167,119	-21.710%
2025-03-15	4.256	4.390	4.232	4.315	+1.386%	226,978	-25.956%
2025-03-14	4.086	4.311	4.045	4.256	+4.186%	249,969	-24.930%
2025-03-13	4.279	4.315	4.020	4.085	-4.556%	272,090	-21.787%
2025-03-12	4.234	4.474	4.150	4.280	+1.278%	275,434	-25.350%
2025-03-11	3.956	4.342	3.817	4.226	+6.987%	439,120	-24.397%
2025-03-10	4.230	4.547	3.885	3.950	-6.332%	565,014	-19.114%
2025-03-09	4.697	4.774	4.154	4.217	-10.219%	380,922	-24.235%
2025-03-08	4.756	4.893	4.633	4.697	-1.427%	223,810	-31.978%
2025-03-07	5.261	5.335	4.689	4.765	-9.290%	863,158	-32.949%
2025-03-06	5.637	5.700	5.128	5.253	-6.779%	479,351	-39.178%
2025-03-05	5.600	6.033	5.364	5.635	+1.678%	694,354	-43.301%
2025-03-04	5.058	5.658	4.506	5.542	+9.052%	1,439,610	-42.349%
2025-03-03	6.726	6.951	4.896	5.082	-24.296%	1,169,760	-37.131%
2025-03-02	3.896	6.778	3.834	6.713	+71.952%	2,599,681	-52.406%
2025-03-01	3.746	4.004	3.716	3.904	+3.968%	110,004	-18.161%
2025-02-28	3.775	3.778	3.411	3.755	-0.609%	259,493	-14.913%
2025-02-27	3.773	3.958	3.669	3.778	+0.399%	138,275	-15.431%
2025-02-26	3.950	4.006	3.689	3.763	-4.613%	198,170	-15.094%
2025-02-25	3.953	4.027	3.671	3.945	-0.177%	657,376	-19.011%
2025-02-24	4.432	4.467	3.888	3.952	-10.911%	230,092	-19.155%
2025-02-23	4.450	4.525	4.379	4.436	-0.337%	118,921	-27.976%
2025-02-22	4.371	4.512	4.354	4.451	+1.714%	65,812	-28.218%
2025-02-21	4.595	4.682	4.314	4.376	-4.745%	257,725	-26.988%
2025-02-20	4.431	4.635	4.415	4.594	+3.843%	179,462	-30.453%
2025-02-19	4.297	4.440	4.187	4.424	+2.980%	165,961	-27.780%
2025-02-18	4.665	4.678	4.212	4.296	-7.712%	240,538	-25.628%
2025-02-17	4.435	4.750	4.435	4.655	+4.866%	309,268	-31.364%
2025-02-16	4.489	4.530	4.290	4.439	-1.136%	82,778	-28.024%
2025-02-15	4.565	4.643	4.452	4.490	-1.708%	87,089	-28.842%
2025-02-14	4.682	4.764	4.523	4.568	-2.435%	291,564	-30.057%
2025-02-13	4.610	4.791	4.446	4.682	+1.562%	279,155	-31.760%
2025-02-12	4.484	4.638	4.321	4.610	+2.673%	419,440	-30.694%
2025-02-11	4.148	4.745	4.119	4.490	+8.743%	1,063,502	-28.842%
2025-02-10	3.990	4.200	3.887	4.129	+3.380%	278,206	-22.620%
2025-02-09	4.105	4.190	3.814	3.994	-2.704%	306,587	-20.005%
2025-02-08	4.127	4.184	3.996	4.105	-0.533%	208,376	-22.168%
2025-02-07	4.078	4.346	4.034	4.127	+1.127%	518,665	-22.583%
2025-02-06	4.284	4.459	4.039	4.081	-4.157%	669,348	-21.710%
2025-02-05	4.310	4.513	4.224	4.258	-1.229%	699,144	-24.965%
2025-02-04	4.727	4.774	4.170	4.311	-8.781%	773,681	-25.887%
2025-02-03	4.757	4.800	2.600	4.726	-0.589%	1,633,810	-32.395%
2025-02-02	5.281	5.379	4.450	4.754	-10.081%	741,324	-32.793%
2025-02-01	5.516	5.611	5.229	5.287	-3.977%	191,191	-39.569%
2025-01-31	5.618	5.749	5.475	5.506	-1.941%	232,939	-41.972%
2025-01-30	5.470	5.819	5.450	5.615	+2.651%	171,823	-43.099%
2025-01-29	5.384	5.611	5.310	5.470	+1.560%	291,634	-41.590%
2025-01-28	5.525	5.734	5.318	5.386	-2.657%	351,739	-40.680%
2025-01-27	5.664	5.699	5.117	5.533	-2.502%	310,019	-42.256%
2025-01-26	5.781	5.940	5.666	5.675	-1.817%	99,167	-43.700%
2025-01-25	5.755	5.888	5.707	5.780	+0.434%	53,916	-44.723%
2025-01-24	5.866	5.985	5.710	5.755	-1.658%	97,857	-44.483%
2025-01-23	5.862	6.015	5.684	5.852	-0.222%	236,217	-45.403%
2025-01-22	6.081	6.157	5.829	5.865	-3.457%	189,881	-45.524%
2025-01-21	6.102	6.220	5.770	6.075	-0.491%	266,017	-47.407%
2025-01-20	6.067	6.705	5.903	6.105	+0.181%	396,014	-47.666%
2025-01-19	6.747	7.035	5.930	6.094	-9.745%	656,942	-47.571%
2025-01-18	6.862	6.953	6.365	6.752	-1.803%	307,867	-52.681%
2025-01-17	6.578	7.050	6.544	6.876	+5.009%	419,689	-53.534%
2025-01-16	6.448	6.915	6.170	6.548	+1.551%	580,124	-51.206%
2025-01-15	6.050	6.547	5.990	6.448	+7.003%	507,704	-50.450%
2025-01-14	5.786	6.135	5.699	6.026	+4.545%	194,290	-46.980%
2025-01-13	5.903	6.067	5.402	5.764	-2.520%	567,823	-44.570%
2025-01-12	6.126	6.375	5.886	5.913	-3.303%	242,657	-45.967%
2025-01-11	5.710	6.247	5.612	6.115	+7.074%	166,799	-47.751%
2025-01-10	5.495	5.920	5.495	5.711	+3.742%	340,659	-44.055%
2025-01-09	5.804	5.906	5.377	5.505	-5.445%	381,750	-41.962%
2025-01-08	6.077	6.284	5.586	5.822	-4.338%	437,532	-45.122%
2025-01-07	6.664	7.046	6.074	6.086	-8.673%	883,851	-47.502%
2025-01-06	6.804	6.860	6.520	6.664	-1.740%	628,035	-52.056%
2025-01-05	6.644	6.891	6.530	6.782	+2.139%	395,174	-52.890%
2025-01-04	6.743	6.896	6.553	6.640	-1.484%	390,349	-51.883%
2025-01-03	5.941	6.932	5.920	6.740	+13.411%	869,206	-52.596%
2025-01-02	5.739	6.109	5.737	5.943	+3.645%	388,709	-46.239%
2025-01-01	5.273	5.812	5.234	5.734	+8.743%	516,942	-44.280%
2024-12-31	5.355	5.462	5.231	5.273	-1.162%	113,733	-39.408%
2024-12-30	5.348	5.635	5.170	5.335	-0.448%	112,728	-40.112%
2024-12-29	5.542	5.686	5.320	5.359	-3.232%	79,382	-40.381%
2024-12-28	5.457	5.597	5.401	5.538	+1.206%	83,529	-42.308%
2024-12-27	5.357	5.678	5.316	5.472	+2.549%	148,567	-41.612%
2024-12-26	5.750	5.795	5.279	5.336	-6.811%	239,643	-40.124%
2024-12-25	5.820	5.872	5.634	5.726	-2.253%	168,779	-44.202%
2024-12-24	5.762	5.933	5.574	5.858	+1.807%	238,058	-45.459%
2024-12-23	5.446	5.853	5.320	5.754	+5.617%	341,695	-44.473%
2024-12-22	5.557	5.680	5.306	5.448	-1.961%	469,999	-41.355%
2024-12-21	5.845	6.133	5.465	5.557	-4.878%	435,693	-42.505%
2024-12-20	5.465	5.896	4.709	5.842	+6.957%	1,085,803	-45.310%
2024-12-19	6.131	6.267	5.245	5.462	-10.912%	705,702	-41.505%
2024-12-18	6.469	6.610	6.040	6.131	-5.063%	522,116	-47.888%
2024-12-17	6.600	6.828	6.405	6.458	-2.181%	522,306	-50.526%
2024-12-16	6.663	6.814	6.355	6.602	-0.975%	514,837	-51.606%
2024-12-15	6.450	6.749	6.340	6.667	+3.029%	313,586	-52.077%
2024-12-14	6.794	6.840	6.360	6.471	-4.698%	330,602	-50.626%
2024-12-13	6.791	6.837	6.504	6.790	0.000%	315,355	-52.946%
2024-12-12	6.517	7.077	6.440	6.790	+4.125%	674,190	-52.946%
2024-12-11	6.228	6.768	5.937	6.521	+4.755%	818,230	-51.004%
2024-12-10	6.167	6.392	5.560	6.225	+0.891%	970,211	-48.675%
2024-12-09	7.314	7.329	5.600	6.170	-15.676%	1,256,249	-48.217%
2024-12-08	7.416	7.527	7.220	7.317	-1.666%	444,819	-56.335%
2024-12-07	7.516	7.556	7.281	7.441	-0.787%	425,082	-57.062%
2024-12-06	7.022	7.549	6.858	7.500	+6.807%	759,767	-57.400%
2024-12-05	7.163	7.472	6.748	7.022	-1.914%	1,243,274	-54.500%
2024-12-04	7.288	7.528	6.910	7.159	-1.364%	795,950	-55.371%
2024-12-03	7.327	8.065	6.989	7.258	-0.603%	1,331,874	-55.980%
2024-12-02	6.918	7.540	6.371	7.302	+5.826%	1,700,741	-56.245%
2024-12-01	6.480	6.987	6.253	6.900	+6.154%	959,863	-53.696%
2024-11-30	6.431	6.878	6.289	6.500	+0.853%	919,814	-50.846%
2024-11-29	6.171	6.581	6.150	6.445	+4.120%	1,278,208	-50.427%
2024-11-28	5.964	6.261	5.784	6.190	+3.789%	1,032,917	-48.384%
2024-11-27	5.576	6.139	5.440	5.964	+6.405%	769,188	-46.429%
2024-11-26	5.528	5.786	5.110	5.605	+1.817%	541,767	-42.997%
2024-11-25	5.995	6.290	5.435	5.505	-8.173%	640,796	-41.962%
2024-11-24	6.274	6.406	5.511	5.995	-3.803%	884,552	-46.706%
2024-11-23	5.936	6.724	5.936	6.232	+4.916%	1,454,701	-48.732%
2024-11-22	4.785	6.086	4.730	5.940	+24.086%	2,166,045	-46.212%
2024-11-21	4.650	4.794	4.451	4.787	+2.946%	770,653	-33.257%
2024-11-20	4.304	4.930	4.304	4.650	+8.089%	1,684,703	-31.290%
2024-11-19	4.249	4.423	4.195	4.302	+1.247%	762,730	-25.732%
2024-11-18	4.109	4.569	4.101	4.249	+3.106%	874,614	-24.806%
2024-11-17	4.350	4.542	4.030	4.121	-4.849%	852,290	-22.470%
2024-11-16	4.126	4.789	4.100	4.331	+5.121%	1,947,391	-26.230%
2024-11-15	3.390	4.123	3.360	4.120	+21.642%	1,990,021	-22.451%
2024-11-14	3.392	3.501	3.150	3.387	-0.147%	981,867	-5.669%
2024-11-13	3.296	3.549	3.020	3.392	+2.819%	1,431,821	-5.808%
2024-11-12	3.537	3.760	3.202	3.299	-6.861%	1,735,934	-3.152%
2024-11-11	3.413	3.640	3.259	3.542	+3.719%	1,538,269	-9.797%
2024-11-10	2.869	3.806	2.821	3.415	+18.700%	3,930,374	-6.442%
2024-11-09	2.560	2.877	2.470	2.877	+12.164%	691,619	+11.053%
2024-11-08	2.320	2.650	2.300	2.565	+10.608%	1,719,107	+24.561%
2024-11-07	2.057	2.319	2.049	2.319	+12.737%	705,962	+37.775%
2024-11-06	1.933	2.120	1.930	2.057	+6.470%	883,984	+55.323%
2024-11-05	1.903	1.961	1.902	1.932	+1.524%	204,126	+65.373%
2024-11-04	1.976	1.988	1.869	1.903	-3.937%	338,473	+67.893%
2024-11-03	2.060	2.060	1.941	1.981	-3.788%	293,183	+61.282%
2024-11-02	2.109	2.140	2.000	2.059	-2.139%	203,675	+55.172%
2024-11-01	1.992	2.112	1.946	2.104	+5.676%	561,791	+51.854%
2024-10-31	2.050	2.089	1.977	1.991	-2.878%	291,718	+60.472%
2024-10-30	2.039	2.075	2.012	2.050	+0.935%	288,091	+55.854%
2024-10-29	1.966	2.039	1.946	2.031	+3.464%	306,809	+57.312%
2024-10-28	1.961	1.982	1.899	1.963	+0.204%	142,914	+62.761%
2024-10-27	1.917	1.969	1.905	1.959	+1.819%	109,401	+63.093%
2024-10-26	1.868	1.929	1.847	1.924	+3.664%	142,093	+66.060%
2024-10-25	1.975	1.982	1.816	1.856	-5.978%	220,449	+72.144%
2024-10-24	2.001	2.027	1.944	1.974	-1.546%	175,666	+61.854%
2024-10-23	2.086	2.110	1.962	2.005	-3.652%	530,471	+59.352%
2024-10-22	2.067	2.105	2.031	2.081	+0.726%	367,987	+53.532%
2024-10-21	2.097	2.135	2.025	2.066	-1.478%	379,111	+54.647%
2024-10-20	2.018	2.101	2.001	2.097	+3.915%	305,305	+52.361%
2024-10-19	2.003	2.038	1.998	2.018	+0.799%	131,143	+58.325%
2024-10-18	1.949	2.007	1.949	2.002	+2.719%	148,966	+59.590%
2024-10-17	2.000	2.015	1.936	1.949	-2.696%	272,223	+63.930%
2024-10-16	2.032	2.043	1.985	2.003	-1.086%	116,750	+59.511%
2024-10-15	2.042	2.081	1.963	2.025	-0.735%	564,998	+57.778%
2024-10-14	1.960	2.055	1.936	2.040	+3.501%	295,753	+56.618%
2024-10-13	1.997	2.025	1.950	1.971	-1.104%	50,872	+62.100%
2024-10-12	1.974	2.011	1.972	1.993	+1.168%	100,460	+60.311%
2024-10-11	1.904	1.995	1.898	1.970	+3.521%	161,323	+62.183%
2024-10-10	1.909	1.919	1.859	1.903	-0.314%	118,937	+67.893%
2024-10-09	1.910	1.947	1.880	1.909	-0.105%	166,766	+67.365%
2024-10-08	1.937	1.965	1.891	1.911	-1.342%	113,971	+67.190%
2024-10-07	1.969	2.023	1.930	1.937	-1.625%	412,858	+64.946%
2024-10-06	1.928	1.974	1.917	1.969	+1.862%	60,600	+62.265%
2024-10-05	1.931	1.954	1.904	1.933	+0.155%	65,765	+65.287%
2024-10-04	1.907	1.964	1.888	1.930	+1.632%	119,348	+65.544%
2024-10-03	1.881	1.913	1.818	1.899	+1.011%	251,136	+68.246%
2024-10-02	1.918	1.983	1.839	1.880	-2.185%	376,683	+69.947%
2024-10-01	2.037	2.106	1.881	1.922	-5.738%	452,569	+66.233%
2024-09-30	2.172	2.172	2.024	2.039	-6.382%	165,037	+56.694%
2024-09-29	2.185	2.214	2.155	2.178	-0.320%	75,787	+46.694%
2024-09-28	2.193	2.214	2.145	2.185	-0.319%	77,588	+46.224%
2024-09-27	2.189	2.266	2.171	2.192	+0.183%	220,664	+45.757%
2024-09-26	2.102	2.202	2.082	2.188	+4.689%	145,511	+46.024%
2024-09-25	2.115	2.143	2.076	2.090	-0.807%	111,827	+52.871%
2024-09-24	2.005	2.134	1.982	2.107	+4.826%	173,513	+51.637%
2024-09-23	1.941	2.017	1.910	2.010	+3.876%	249,080	+58.955%
2024-09-22	1.977	1.985	1.897	1.935	-2.075%	113,941	+65.116%
2024-09-21	1.928	1.983	1.923	1.976	+2.436%	117,842	+61.690%
2024-09-20	1.906	1.958	1.894	1.929	+1.207%	179,045	+65.630%
2024-09-19	1.894	1.944	1.878	1.906	+1.114%	302,676	+67.629%
2024-09-18	1.833	1.885	1.800	1.885	+2.725%	138,334	+69.496%
2024-09-17	1.834	1.909	1.824	1.835	+0.273%	142,216	+74.114%
2024-09-16	1.897	1.904	1.802	1.830	-3.735%	153,597	+74.590%
2024-09-15	1.980	1.994	1.876	1.901	-3.990%	132,702	+68.069%
2024-09-14	2.018	2.019	1.969	1.980	-1.932%	64,768	+61.364%
2024-09-13	2.016	2.032	1.971	2.019	+0.149%	130,058	+58.247%
2024-09-12	2.005	2.048	1.991	2.016	+0.599%	145,705	+58.482%
2024-09-11	1.949	2.029	1.871	2.004	+2.717%	198,865	+59.431%
2024-09-10	1.925	1.957	1.893	1.951	+1.351%	138,193	+63.762%
2024-09-09	1.916	1.968	1.900	1.925	+0.575%	116,116	+65.974%
2024-09-08	1.839	1.929	1.834	1.914	+4.305%	153,321	+66.928%
2024-09-07	1.785	1.858	1.782	1.835	+2.974%	62,270	+74.114%
2024-09-06	1.827	1.860	1.717	1.782	-2.516%	204,402	+79.293%
2024-09-05	1.829	1.915	1.796	1.828	-0.055%	464,682	+74.781%
2024-09-04	1.809	1.864	1.743	1.829	+1.162%	223,273	+74.686%
2024-09-03	1.900	1.918	1.804	1.808	-4.842%	132,291	+76.715%
2024-09-02	1.894	1.906	1.845	1.900	+0.689%	125,816	+68.158%
2024-09-01	1.953	1.957	1.863	1.887	-3.528%	126,675	+69.316%
2024-08-31	1.965	1.981	1.952	1.956	-0.458%	74,113	+63.344%
2024-08-30	2.027	2.040	1.910	1.965	-2.675%	306,465	+62.595%
2024-08-29	1.961	2.078	1.957	2.019	+2.853%	159,960	+58.247%
2024-08-28	1.942	2.006	1.902	1.963	+0.874%	129,468	+62.761%
2024-08-27	2.022	2.052	1.903	1.946	-3.759%	212,995	+64.183%
2024-08-26	2.132	2.141	2.000	2.022	-4.713%	145,814	+58.012%
2024-08-25	2.172	2.200	2.050	2.122	-2.482%	117,640	+50.566%
2024-08-24	2.155	2.213	2.136	2.176	+1.021%	299,612	+46.829%
2024-08-23	2.106	2.163	2.071	2.154	+2.279%	246,004	+48.329%
2024-08-22	2.027	2.112	2.000	2.106	+4.051%	86,749	+51.709%
2024-08-21	1.887	2.072	1.883	2.024	+7.431%	310,336	+57.856%
2024-08-20	1.822	1.916	1.822	1.884	+3.120%	128,112	+69.586%
2024-08-19	1.840	1.856	1.796	1.827	-0.976%	83,736	+74.877%
2024-08-18	1.853	1.872	1.827	1.845	-0.539%	25,624	+73.171%
2024-08-17	1.806	1.865	1.801	1.855	+2.317%	59,600	+72.237%
2024-08-16	1.795	1.909	1.765	1.813	+0.834%	195,392	+76.227%
2024-08-15	1.843	1.880	1.770	1.798	-2.442%	93,578	+77.697%
2024-08-14	1.858	1.885	1.807	1.843	-1.074%	63,571	+73.359%
2024-08-13	1.868	1.930	1.830	1.863	-0.321%	97,923	+71.498%
2024-08-12	1.829	1.906	1.820	1.869	+2.243%	84,862	+70.947%
2024-08-11	1.921	1.980	1.822	1.828	-5.088%	55,178	+74.781%
2024-08-10	1.942	1.957	1.916	1.926	-0.414%	45,913	+65.888%
2024-08-09	1.957	1.968	1.864	1.934	-1.578%	121,653	+65.202%
2024-08-08	1.843	1.974	1.810	1.965	+6.910%	160,341	+62.595%
2024-08-07	1.884	1.947	1.792	1.838	-2.182%	163,755	+73.830%
2024-08-06	1.802	1.924	1.802	1.879	+4.157%	323,555	+70.037%
2024-08-05	2.000	2.008	1.679	1.804	-9.755%	917,844	+77.106%
2024-08-04	2.103	2.132	1.939	1.999	-4.945%	149,598	+59.830%
2024-08-03	2.100	2.153	2.020	2.103	+0.286%	126,447	+51.926%
2024-08-02	2.265	2.272	2.063	2.097	-7.171%	183,996	+52.361%
2024-08-01	2.210	2.263	2.120	2.259	+1.619%	195,831	+41.434%
2024-07-31	2.272	2.315	2.208	2.223	-2.329%	133,382	+43.725%
2024-07-30	2.279	2.309	2.232	2.276	-0.263%	158,790	+40.378%
2024-07-29	2.325	2.427	2.280	2.282	-1.849%	276,081	+40.009%
2024-07-28	2.368	2.395	2.310	2.325	-2.311%	85,408	+37.419%
2024-07-27	2.363	2.440	2.348	2.380	+0.337%	145,238	+34.244%
2024-07-26	2.242	2.379	2.242	2.372	+5.940%	259,410	+34.696%
2024-07-25	2.306	2.350	2.170	2.239	-2.990%	279,865	+42.698%
2024-07-24	2.297	2.369	2.278	2.308	+0.348%	153,675	+38.432%
2024-07-23	2.375	2.392	2.261	2.300	-3.199%	196,138	+38.913%
2024-07-22	2.488	2.507	2.366	2.376	-4.386%	117,382	+34.470%
2024-07-21	2.450	2.503	2.339	2.485	+1.346%	231,915	+28.571%
2024-07-20	2.444	2.462	2.392	2.452	+0.327%	140,039	+30.302%
2024-07-19	2.353	2.476	2.310	2.444	+3.867%	186,071	+30.728%
2024-07-18	2.402	2.465	2.346	2.353	-1.836%	153,292	+35.784%
2024-07-17	2.392	2.503	2.392	2.397	+0.419%	174,167	+33.292%
2024-07-16	2.431	2.466	2.320	2.387	-1.810%	202,684	+33.850%
2024-07-15	2.369	2.435	2.358	2.431	+2.878%	287,776	+31.427%
2024-07-14	2.418	2.430	2.325	2.363	-2.113%	141,267	+35.209%
2024-07-13	2.278	2.438	2.247	2.414	+6.203%	188,745	+32.353%
2024-07-12	2.171	2.281	2.163	2.273	+4.698%	130,972	+40.563%
2024-07-11	2.123	2.195	2.000	2.171	+2.309%	236,306	+47.167%
2024-07-10	2.053	2.125	2.034	2.122	+3.361%	123,142	+50.566%
2024-07-09	2.029	2.078	2.008	2.053	+1.033%	106,744	+55.626%
2024-07-08	1.916	2.092	1.824	2.032	+6.667%	282,291	+57.234%
2024-07-07	2.043	2.044	1.905	1.905	-6.846%	64,353	+67.717%
2024-07-06	1.923	2.060	1.912	2.045	+5.959%	146,171	+56.235%
2024-07-05	2.014	2.014	1.779	1.930	-4.028%	423,395	+65.544%
2024-07-04	2.285	2.316	2.010	2.011	-11.760%	344,524	+58.876%

.dark-mode .xK1Dr2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xK1Dr2{ color: #333333; background-color: white; border: 2px solid #333333; }ADABRLCardano / Brazilian realcrypto Composite

ADABRL
Cardano / Brazilian real
crypto Composite