Dark

ADABRL
Cardano / Brazilian real
crypto Composite

Real-time

Feb 14, 2026 3:35:42 AM EST

1.457BRL+6.350%(+0.087)1,563,671ADA2,196,072BRL

1.457Bid 1.458Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	1.4260	1.4570	1.4260	1.4570	+2.031%	93,185	0.000%
2026-02-13	1.3790	1.4360	1.3470	1.4280	+3.553%	1,594,276	+2.031%
2026-02-12	1.3280	1.3950	1.3280	1.3790	+3.919%	1,395,703	+5.656%
2026-02-11	1.3630	1.3740	1.2940	1.3270	-2.426%	696,560	+9.797%
2026-02-10	1.4050	1.4070	1.3550	1.3600	-2.996%	270,358	+7.132%
2026-02-09	1.4180	1.4330	1.3560	1.4020	-0.989%	1,165,175	+3.923%
2026-02-08	1.4280	1.4450	1.4080	1.4160	-0.910%	233,274	+2.895%
2026-02-07	1.4420	1.4620	1.3950	1.4290	-1.244%	417,293	+1.959%
2026-02-06	1.2990	1.4820	1.1700	1.4470	+11.651%	1,552,324	+0.691%
2026-02-05	1.5000	1.5180	1.2600	1.2960	-13.658%	1,231,038	+12.423%
2026-02-04	1.5280	1.5800	1.4700	1.5010	-1.638%	611,525	-2.931%
2026-02-03	1.5740	1.5890	1.4770	1.5260	-3.173%	544,007	-4.522%
2026-02-02	1.5110	1.5960	1.4600	1.5760	+4.509%	524,338	-7.551%
2026-02-01	1.5490	1.5800	1.4770	1.5080	-2.647%	707,952	-3.382%
2026-01-31	1.6920	1.7000	1.4170	1.5490	-8.452%	1,160,984	-5.939%
2026-01-30	1.7480	1.7480	1.6580	1.6920	-2.814%	469,368	-13.889%
2026-01-29	1.8590	1.8600	1.6820	1.7410	-6.448%	503,985	-16.312%
2026-01-28	1.8690	1.8950	1.8400	1.8610	-0.428%	213,271	-21.709%
2026-01-27	1.8580	1.8860	1.8220	1.8690	+0.484%	417,989	-22.044%
2026-01-26	1.7970	1.8890	1.7970	1.8600	+3.333%	548,712	-21.667%
2026-01-25	1.8970	1.9060	1.7670	1.8000	-5.213%	461,072	-19.056%
2026-01-24	1.9110	1.9200	1.8940	1.8990	-0.628%	70,862	-23.275%
2026-01-23	1.9020	1.9560	1.8720	1.9110	+0.632%	275,012	-23.757%
2026-01-22	1.9520	1.9640	1.8890	1.8990	-2.565%	268,469	-23.275%
2026-01-21	1.8930	1.9890	1.8470	1.9490	+2.795%	463,169	-25.244%
2026-01-20	1.9900	1.9910	1.8680	1.8960	-4.819%	462,004	-23.154%
2026-01-19	2.0170	2.0180	1.8500	1.9920	-1.435%	644,411	-26.857%
2026-01-18	2.1360	2.1460	2.0200	2.0210	-5.295%	306,615	-27.907%
2026-01-17	2.1350	2.1740	2.1210	2.1340	+0.188%	119,907	-31.724%
2026-01-16	2.1160	2.1450	2.0440	2.1300	+0.757%	347,089	-31.596%
2026-01-15	2.2320	2.2340	2.0850	2.1140	-5.541%	538,901	-31.079%
2026-01-14	2.2720	2.2950	2.2080	2.2380	-1.453%	889,417	-34.897%
2026-01-13	2.0760	2.2930	2.0720	2.2710	+9.340%	676,919	-35.843%
2026-01-12	2.1000	2.1660	2.0480	2.0770	-1.189%	540,161	-29.851%
2026-01-11	2.0880	2.1360	2.0670	2.1020	+0.526%	266,664	-30.685%
2026-01-10	2.1070	2.1150	2.0720	2.0910	-0.759%	107,618	-30.320%
2026-01-09	2.1370	2.1700	2.0820	2.1070	-1.358%	399,623	-30.850%
2026-01-08	2.1720	2.1870	2.0740	2.1360	-1.657%	589,841	-31.788%
2026-01-07	2.2500	2.2680	2.1350	2.1720	-3.809%	666,401	-32.919%
2026-01-06	2.2870	2.3560	2.1590	2.2580	-1.008%	1,090,318	-35.474%
2026-01-05	2.1770	2.3020	2.1450	2.2810	+4.681%	789,533	-36.125%
2026-01-04	2.1170	2.2050	2.1170	2.1790	+2.880%	426,120	-33.134%
2026-01-03	2.1490	2.1670	2.0850	2.1180	-1.305%	382,705	-31.209%
2026-01-02	1.9620	2.1700	1.9490	2.1460	+9.434%	1,441,164	-32.106%
2026-01-01	1.8350	1.9800	1.8290	1.9610	+6.983%	433,717	-25.701%
2025-12-31	1.9290	1.9430	1.8120	1.8330	-5.075%	552,185	-20.513%
2025-12-30	1.9690	1.9850	1.9150	1.9310	-1.930%	525,591	-24.547%
2025-12-29	2.0460	2.1240	1.9530	1.9690	-3.716%	980,876	-26.003%
2025-12-28	2.0480	2.0850	2.0040	2.0450	-0.293%	530,032	-28.753%
2025-12-27	1.9400	2.0540	1.9380	2.0510	+5.558%	506,708	-28.961%
2025-12-26	1.9020	1.9880	1.8960	1.9430	+2.048%	539,752	-25.013%
2025-12-25	1.9720	1.9990	1.8770	1.9040	-3.644%	253,772	-23.477%
2025-12-24	2.0100	2.0220	1.9520	1.9760	-1.643%	209,107	-26.265%
2025-12-23	2.0740	2.0880	1.9780	2.0090	-3.227%	367,088	-27.476%
2025-12-22	2.0320	2.1270	2.0150	2.0760	+2.216%	606,141	-29.817%
2025-12-21	2.0740	2.0800	1.9800	2.0310	-2.262%	403,728	-28.262%
2025-12-20	2.0950	2.1140	2.0710	2.0780	-0.906%	167,990	-29.885%
2025-12-19	1.9430	2.1070	1.9190	2.0970	+7.815%	680,929	-30.520%
2025-12-18	2.0320	2.0960	1.9160	1.9450	-4.234%	700,103	-25.090%
2025-12-17	2.1140	2.1980	2.0100	2.0310	-4.017%	637,792	-28.262%
2025-12-16	2.1060	2.1380	2.0500	2.1160	+0.666%	316,609	-31.144%
2025-12-15	2.1640	2.2100	2.0520	2.1020	-2.595%	574,694	-30.685%
2025-12-14	2.2300	2.2370	2.1250	2.1580	-3.488%	297,242	-32.484%
2025-12-13	2.2320	2.2580	2.2110	2.2360	+0.585%	117,770	-34.839%
2025-12-12	2.3000	2.3210	2.1890	2.2230	-3.306%	336,786	-34.458%
2025-12-11	2.4900	2.4900	2.2200	2.2990	-7.448%	1,041,059	-36.625%
2025-12-10	2.5640	2.5910	2.4830	2.4840	-2.703%	972,433	-41.345%
2025-12-09	2.3540	2.6410	2.3050	2.5530	+8.408%	942,491	-42.930%
2025-12-08	2.2900	2.4000	2.2750	2.3550	+2.749%	476,509	-38.132%
2025-12-07	2.2730	2.3820	2.2320	2.2920	+0.836%	468,709	-36.431%
2025-12-06	2.2670	2.3060	2.2440	2.2730	-0.263%	143,994	-35.900%
2025-12-05	2.3390	2.3550	2.2160	2.2790	-2.607%	442,566	-36.068%
2025-12-04	2.3940	2.4290	2.3150	2.3400	-2.419%	206,903	-37.735%
2025-12-03	2.3140	2.4110	2.2710	2.3980	+3.630%	425,856	-39.241%
2025-12-02	2.0710	2.3450	2.0630	2.3140	+11.787%	514,873	-37.035%
2025-12-01	2.2320	2.2330	1.9880	2.0700	-7.175%	499,520	-29.614%
2025-11-30	2.2320	2.2950	2.2230	2.2300	-0.090%	141,256	-34.664%
2025-11-29	2.2480	2.2600	2.2100	2.2320	-0.712%	152,829	-34.722%
2025-11-28	2.3260	2.3430	2.2200	2.2480	-3.436%	335,040	-35.187%
2025-11-27	2.3290	2.3530	2.2900	2.3280	-0.129%	193,658	-37.414%
2025-11-26	2.2760	2.3380	2.2040	2.3310	+2.462%	235,948	-37.495%
2025-11-25	2.3080	2.3170	2.1840	2.2750	-1.430%	262,539	-35.956%
2025-11-24	2.2170	2.3430	2.1750	2.3080	+4.058%	405,041	-36.872%
2025-11-23	2.1960	2.2700	2.1800	2.2180	+1.048%	286,850	-34.310%
2025-11-22	2.2190	2.2380	2.1210	2.1950	-1.126%	172,431	-33.622%
2025-11-21	2.3130	2.3440	2.0900	2.2200	-3.896%	781,688	-34.369%
2025-11-20	2.4770	2.5210	2.2950	2.3100	-6.629%	295,002	-36.926%
2025-11-19	2.5350	2.5420	2.3400	2.4740	-2.291%	335,156	-41.108%
2025-11-18	2.4850	2.5660	2.4340	2.5320	+1.891%	390,170	-42.457%
2025-11-17	2.5700	2.6490	2.4400	2.4850	-3.906%	354,373	-41.368%
2025-11-16	2.6750	2.7040	2.5230	2.5860	-3.399%	247,255	-43.658%
2025-11-15	2.6530	2.7390	2.6530	2.6770	+1.286%	131,751	-45.573%
2025-11-14	2.8030	2.8250	2.6100	2.6430	-5.977%	477,687	-44.873%
2025-11-13	2.9000	3.0270	2.7300	2.8110	-2.834%	235,146	-48.168%
2025-11-12	2.9450	3.0750	2.8600	2.8930	-1.732%	197,906	-49.637%
2025-11-11	3.1470	3.2070	2.9300	2.9440	-6.629%	214,209	-50.510%
2025-11-10	3.0810	3.2230	3.0800	3.1530	+1.611%	317,920	-53.790%
2025-11-09	3.0440	3.1330	2.9350	3.1030	+1.905%	298,550	-53.045%
2025-11-08	3.0830	3.1680	2.9660	3.0450	-1.040%	285,356	-52.151%
2025-11-07	2.8660	3.1300	2.7900	3.0770	+8.193%	534,438	-52.649%
2025-11-06	2.9180	2.9270	2.7720	2.8440	-2.869%	254,597	-48.769%
2025-11-05	2.8180	2.9590	2.6860	2.9280	+3.756%	431,602	-50.239%
2025-11-04	2.9580	3.0230	2.6570	2.8220	-4.823%	770,387	-48.370%
2025-11-03	3.2810	3.2850	2.8420	2.9650	-9.631%	595,274	-50.860%
2025-11-02	3.2850	3.3250	3.1850	3.2810	-0.304%	113,348	-55.593%
2025-11-01	3.2740	3.3230	3.2530	3.2910	+0.305%	135,536	-55.728%
2025-10-31	3.2490	3.3400	3.2160	3.2810	+0.985%	191,642	-55.593%
2025-10-30	3.4240	3.4760	3.1610	3.2490	-5.415%	361,080	-55.155%
2025-10-29	3.4670	3.5270	3.3520	3.4350	-0.980%	329,537	-57.584%
2025-10-28	3.5810	3.6260	3.4150	3.4690	-3.263%	235,498	-57.999%
2025-10-27	3.6690	3.7320	3.5670	3.5860	-2.262%	204,308	-59.370%
2025-10-26	3.5330	3.7130	3.4800	3.6690	+3.820%	259,923	-60.289%
2025-10-25	3.5460	3.5640	3.5030	3.5340	-0.310%	92,168	-58.772%
2025-10-24	3.4690	3.5660	3.4410	3.5450	+2.309%	232,732	-58.900%
2025-10-23	3.3740	3.5210	3.3720	3.4650	+2.697%	197,349	-57.951%
2025-10-22	3.4680	3.4890	3.2800	3.3740	-2.795%	304,991	-56.817%
2025-10-21	3.5700	3.6870	3.4060	3.4710	-2.828%	330,444	-58.024%
2025-10-20	3.5410	3.6640	3.4730	3.5720	+0.875%	251,532	-59.211%
2025-10-19	3.4450	3.6070	3.3780	3.5410	+2.846%	252,617	-58.853%
2025-10-18	3.3950	3.4770	3.3870	3.4430	+1.474%	124,914	-57.682%
2025-10-17	3.5130	3.6400	3.2460	3.3930	-3.635%	669,186	-57.059%
2025-10-16	3.6530	3.7350	3.4550	3.5210	-3.640%	414,411	-58.620%
2025-10-15	3.8470	3.9250	3.5930	3.6540	-4.992%	350,314	-60.126%
2025-10-14	4.0040	4.0260	3.6540	3.8460	-3.922%	745,596	-62.116%
2025-10-13	3.9080	4.0500	3.8600	4.0030	+2.300%	876,035	-63.602%
2025-10-12	3.5640	3.9900	3.4800	3.9130	+9.731%	400,661	-62.765%
2025-10-11	3.5570	3.8060	3.4350	3.5660	+0.479%	449,290	-59.142%
2025-10-10	4.3850	4.4790	1.5140	3.5490	-19.102%	896,122	-58.946%
2025-10-09	4.4890	4.4890	4.2730	4.3870	-2.185%	152,234	-66.788%
2025-10-08	4.3940	4.5530	4.3460	4.4850	+2.071%	162,431	-67.514%
2025-10-07	4.6450	4.6670	4.3840	4.3940	-5.220%	228,372	-66.841%
2025-10-06	4.4760	4.6920	4.4670	4.6360	+3.505%	203,125	-68.572%
2025-10-05	4.4960	4.7100	4.4250	4.4790	-0.400%	191,410	-67.470%
2025-10-04	4.6390	4.6510	4.4670	4.4970	-3.019%	115,063	-67.601%
2025-10-03	4.6530	4.7690	4.5370	4.6370	-0.472%	251,905	-68.579%
2025-10-02	4.5360	4.6900	4.4810	4.6590	+2.802%	198,518	-68.727%
2025-10-01	4.3110	4.5390	4.2440	4.5320	+5.346%	157,221	-67.851%
2025-09-30	4.2850	4.3260	4.1500	4.3020	+0.280%	172,810	-66.132%
2025-09-29	4.3220	4.3470	4.2010	4.2900	-1.061%	165,355	-66.037%
2025-09-28	4.1950	4.3560	4.1100	4.3360	+3.287%	95,416	-66.398%
2025-09-27	4.2510	4.2620	4.1700	4.1980	-1.363%	47,137	-65.293%
2025-09-26	4.1130	4.2600	4.0690	4.2560	+3.805%	98,723	-65.766%
2025-09-25	4.3260	4.3360	4.0470	4.1000	-5.246%	154,279	-64.463%
2025-09-24	4.2700	4.4110	4.1870	4.3270	+1.287%	114,496	-66.328%
2025-09-23	4.4100	4.4340	4.2620	4.2720	-3.261%	161,108	-65.894%
2025-09-22	4.7140	4.7350	4.2290	4.4160	-6.341%	270,768	-67.006%
2025-09-21	4.7780	4.8200	4.6810	4.7150	-1.298%	95,597	-69.099%
2025-09-20	4.7660	4.8470	4.7490	4.7770	+0.210%	58,640	-69.500%
2025-09-19	4.9180	4.9800	4.7440	4.7670	-3.011%	173,943	-69.436%
2025-09-18	4.8590	4.9810	4.7820	4.9150	+1.215%	263,252	-70.356%
2025-09-17	4.6710	4.8830	4.5750	4.8560	+3.961%	196,580	-69.996%
2025-09-16	4.5880	4.6900	4.5500	4.6710	+1.632%	88,791	-68.808%
2025-09-15	4.7760	4.8470	4.5430	4.5960	-3.769%	149,188	-68.299%
2025-09-14	4.9970	5.0050	4.7280	4.7760	-4.537%	151,175	-69.493%
2025-09-13	4.9330	5.1300	4.8700	5.0030	+1.481%	175,109	-70.877%
2025-09-12	4.8270	4.9340	4.7620	4.9300	+2.113%	162,568	-70.446%
2025-09-11	4.7950	4.8700	4.6980	4.8280	+0.709%	161,902	-69.822%
2025-09-10	4.7170	4.8520	4.6860	4.7940	+1.719%	148,739	-69.608%
2025-09-09	4.7080	4.8480	4.6330	4.7130	+0.106%	235,723	-69.086%
2025-09-08	4.5410	4.7240	4.5250	4.7080	+3.632%	235,385	-69.053%
2025-09-07	4.4640	4.5770	4.4640	4.5430	+1.793%	141,032	-67.929%
2025-09-06	4.5220	4.5510	4.4390	4.4630	-1.305%	123,974	-67.354%
2025-09-05	4.4260	4.5840	4.3980	4.5220	+2.238%	146,901	-67.780%
2025-09-04	4.5730	4.5970	4.3810	4.4230	-3.195%	97,064	-67.059%
2025-09-03	4.5780	4.6070	4.5230	4.5690	-0.175%	143,635	-68.111%
2025-09-02	4.3820	4.5790	4.3620	4.5770	+4.617%	168,518	-68.167%
2025-09-01	4.4340	4.6070	4.2760	4.3750	-1.353%	492,674	-66.697%
2025-08-31	4.5010	4.5830	4.4300	4.4350	-1.444%	92,443	-67.148%
2025-08-30	4.5140	4.6000	4.4020	4.5000	-0.354%	133,419	-67.622%
2025-08-29	4.6530	4.6970	4.4170	4.5160	-2.944%	323,954	-67.737%
2025-08-28	4.6190	4.7730	4.5570	4.6530	+0.692%	200,467	-68.687%
2025-08-27	4.7130	4.7950	4.6100	4.6210	-2.056%	209,135	-68.470%
2025-08-26	4.5510	4.7570	4.4920	4.7180	+3.738%	169,711	-69.118%
2025-08-25	4.9510	5.0640	4.5000	4.5480	-8.214%	406,439	-67.964%
2025-08-24	4.9810	5.2450	4.8400	4.9550	-0.462%	358,044	-70.595%
2025-08-23	5.0610	5.1150	4.8500	4.9780	-1.543%	202,866	-70.731%
2025-08-22	4.6760	5.1060	4.5030	5.0560	+8.173%	574,209	-71.183%
2025-08-21	4.8410	4.9060	4.6460	4.6740	-3.350%	202,691	-68.828%
2025-08-20	4.6750	4.8890	4.5990	4.8360	+3.532%	292,128	-69.872%
2025-08-19	5.0270	5.2060	4.6590	4.6710	-7.082%	581,731	-68.808%
2025-08-18	5.2170	5.2700	4.8390	5.0270	-3.642%	315,118	-71.017%
2025-08-17	5.0040	5.3590	4.9180	5.2170	+4.340%	389,110	-72.072%
2025-08-16	5.1220	5.3040	4.8990	5.0000	-1.922%	534,876	-70.860%
2025-08-15	5.0200	5.2330	4.9270	5.0980	+1.171%	780,428	-71.420%
2025-08-14	4.8890	5.4870	4.7700	5.0390	+3.089%	1,434,528	-71.086%
2025-08-13	4.5540	4.9810	4.5100	4.8880	+7.193%	291,196	-70.192%
2025-08-12	4.2200	4.6320	4.1750	4.5600	+8.108%	259,610	-68.048%
2025-08-11	4.3730	4.5340	4.1800	4.2180	-3.743%	252,478	-65.458%
2025-08-10	4.3930	4.5580	4.2900	4.3820	-0.137%	171,663	-66.750%
2025-08-09	4.3200	4.4900	4.3150	4.3880	+1.621%	131,263	-66.796%
2025-08-08	4.2860	4.3850	4.2180	4.3180	+0.770%	246,281	-66.258%
2025-08-07	4.0700	4.2870	4.0330	4.2850	+5.334%	336,756	-65.998%
2025-08-06	4.0010	4.0930	3.9360	4.0680	+1.522%	157,793	-64.184%
2025-08-05	4.1660	4.2010	3.9400	4.0070	-3.840%	171,558	-63.639%
2025-08-04	4.0530	4.1930	4.0410	4.1670	+2.940%	130,160	-65.035%
2025-08-03	3.9020	4.0740	3.8370	4.0480	+3.742%	120,007	-64.007%
2025-08-02	3.9720	4.0530	3.8150	3.9020	-1.812%	390,355	-62.660%
2025-08-01	4.1600	4.1730	3.8800	3.9740	-4.425%	293,325	-63.337%
2025-07-31	4.2680	4.4040	4.1480	4.1580	-2.623%	103,787	-64.959%
2025-07-30	4.3790	4.4190	4.0830	4.2700	-2.489%	169,310	-65.878%
2025-07-29	4.4350	4.5270	4.2940	4.3790	-1.396%	238,083	-66.728%
2025-07-28	4.6330	4.7710	4.4100	4.4410	-4.433%	284,150	-67.192%
2025-07-27	4.5840	4.6910	4.5560	4.6470	+1.330%	166,695	-68.646%
2025-07-26	4.5550	4.6890	4.5390	4.5860	+0.636%	409,377	-68.229%
2025-07-25	4.4580	4.5650	4.3160	4.5570	+2.221%	412,610	-68.027%
2025-07-24	4.5090	4.6380	4.2250	4.4580	-1.328%	397,537	-67.317%
2025-07-23	5.0190	5.0220	4.3450	4.5180	-10.215%	543,865	-67.751%
2025-07-22	4.9680	5.0730	4.7590	5.0320	+1.309%	364,696	-71.045%
2025-07-21	4.8220	5.2200	4.7270	4.9670	+2.879%	834,377	-70.666%
2025-07-20	4.6510	4.9370	4.6220	4.8280	+3.806%	482,993	-69.822%
2025-07-19	4.5700	4.6880	4.4980	4.6510	+1.750%	94,788	-68.673%
2025-07-18	4.5590	4.9580	4.4640	4.5710	+0.351%	556,987	-68.125%
2025-07-17	4.2730	4.6540	4.1420	4.5550	+6.649%	675,806	-68.013%
2025-07-16	4.1630	4.3770	4.0920	4.2710	+2.594%	359,142	-65.886%
2025-07-15	4.1080	4.1760	3.9500	4.1630	+1.290%	291,496	-65.001%
2025-07-14	4.1050	4.2580	4.0390	4.1100	+0.024%	236,956	-64.550%
2025-07-13	3.9430	4.2000	3.9260	4.1090	+4.210%	228,896	-64.541%
2025-07-12	3.9520	4.1150	3.8300	3.9430	-0.253%	169,126	-63.048%
2025-07-11	3.7100	4.3220	3.6620	3.9530	+6.464%	542,879	-63.142%
2025-07-10	3.4310	3.7660	3.3990	3.7130	+8.409%	261,239	-60.759%
2025-07-09	3.2170	3.4550	3.1940	3.4250	+6.400%	239,864	-57.460%
2025-07-08	3.1840	3.2250	3.1390	3.2190	+1.258%	122,927	-54.737%
2025-07-07	3.2050	3.2470	3.1550	3.1790	-0.842%	110,959	-54.168%
2025-07-06	3.1440	3.2330	3.1130	3.2060	+1.972%	73,865	-54.554%
2025-07-05	3.1270	3.1820	3.1030	3.1440	+0.544%	51,053	-53.658%
2025-07-04	3.2600	3.2790	3.0650	3.1270	-4.021%	146,159	-53.406%
2025-07-03	3.1860	3.3260	3.1790	3.2580	+2.550%	121,203	-55.279%
2025-07-02	2.9690	3.2560	2.9530	3.1770	+6.898%	218,443	-54.139%
2025-07-01	3.1320	3.1510	2.9410	2.9720	-4.957%	170,078	-50.976%
2025-06-30	3.1860	3.2240	3.0490	3.1270	-1.975%	309,949	-53.406%
2025-06-29	3.1260	3.2270	3.0660	3.1900	+2.047%	157,206	-54.326%
2025-06-28	3.0870	3.1400	3.0700	3.1260	+1.329%	79,521	-53.391%
2025-06-27	3.0590	3.0940	3.0060	3.0850	+0.916%	155,119	-52.771%
2025-06-26	3.1710	3.2300	3.0390	3.0570	-3.351%	146,636	-52.339%
2025-06-25	3.2440	3.2750	3.1300	3.1630	-2.557%	152,252	-53.936%
2025-06-24	3.2140	3.2710	3.1730	3.2460	+1.216%	189,342	-55.114%
2025-06-23	3.0150	3.2310	2.9370	3.2070	+6.333%	354,340	-54.568%
2025-06-22	3.0950	3.1320	2.8390	3.0160	-2.300%	438,616	-51.691%
2025-06-21	3.2100	3.2650	3.0250	3.0870	-3.802%	205,827	-52.802%
2025-06-20	3.3360	3.3580	3.1210	3.2090	-3.663%	280,727	-54.596%
2025-06-19	3.3360	3.3700	3.2650	3.3310	+0.030%	115,746	-56.259%
2025-06-18	3.3660	3.4290	3.2490	3.3300	-1.099%	300,325	-56.246%
2025-06-17	3.4760	3.5450	3.3000	3.3670	-3.136%	262,618	-56.727%
2025-06-16	3.5310	3.6350	3.4690	3.4760	-1.502%	191,088	-58.084%
2025-06-15	3.4860	3.5500	3.4670	3.5290	+1.234%	96,505	-58.714%
2025-06-14	3.5880	3.5960	3.4290	3.4860	-2.951%	178,754	-58.204%
2025-06-13	3.6810	3.6810	3.4500	3.5920	-2.788%	376,724	-59.438%
2025-06-12	3.8870	3.8950	3.6570	3.6950	-4.964%	218,154	-60.568%
2025-06-11	3.9910	4.0620	3.8370	3.8880	-2.654%	252,266	-62.526%
2025-06-10	3.9390	4.0150	3.8400	3.9940	+1.448%	289,685	-63.520%
2025-06-09	3.7780	3.9510	3.6880	3.9370	+4.430%	198,897	-62.992%
2025-06-08	3.7400	3.8310	3.6720	3.7700	+0.802%	170,256	-61.353%
2025-06-07	3.6900	3.7700	3.6540	3.7400	+1.465%	102,736	-61.043%
2025-06-06	3.5180	3.7860	3.4950	3.6860	+4.746%	261,905	-60.472%
2025-06-05	3.7690	3.8860	3.4740	3.5190	-6.608%	301,167	-58.596%
2025-06-04	3.8820	3.9830	3.7420	3.7680	-2.761%	145,098	-61.332%
2025-06-03	3.9260	4.0220	3.8200	3.8750	-1.349%	158,950	-62.400%
2025-06-02	3.9430	3.9650	3.7980	3.9280	-0.330%	154,653	-62.907%
2025-06-01	3.9530	3.9550	3.7840	3.9410	-0.404%	112,423	-63.030%
2025-05-31	3.9810	4.0120	3.8000	3.9570	-0.428%	243,437	-63.179%
2025-05-30	4.1320	4.1500	3.9160	3.9740	-3.707%	227,923	-63.337%
2025-05-29	4.2700	4.3600	4.1120	4.1270	-3.077%	175,814	-64.696%
2025-05-28	4.3100	4.3360	4.1870	4.2580	-1.275%	167,026	-65.782%
2025-05-27	4.3380	4.4110	4.2510	4.3130	-0.485%	221,792	-66.218%
2025-05-26	4.3290	4.4100	4.2850	4.3340	+0.092%	170,027	-66.382%
2025-05-25	4.2490	4.3300	4.1490	4.3300	+1.763%	240,994	-66.351%
2025-05-24	4.2560	4.3680	4.2130	4.2550	-0.094%	136,977	-65.758%
2025-05-23	4.6080	4.7630	4.2370	4.2590	-7.554%	504,753	-65.790%
2025-05-22	4.3540	4.6070	4.3470	4.6070	+5.835%	310,385	-68.374%
2025-05-21	4.2350	4.4340	4.1800	4.3530	+2.835%	334,772	-66.529%
2025-05-20	4.2110	4.2600	4.0980	4.2330	+0.690%	158,391	-65.580%
2025-05-19	4.3190	4.3400	4.0530	4.2040	-2.640%	190,813	-65.343%
2025-05-18	4.2410	4.4290	4.0940	4.3180	+1.936%	259,811	-66.258%
2025-05-17	4.3240	4.4550	4.1580	4.2360	-2.035%	265,901	-65.604%
2025-05-16	4.3410	4.4810	4.2730	4.3240	-0.506%	233,841	-66.304%
2025-05-15	4.5180	4.5800	4.2060	4.3460	-3.786%	379,842	-66.475%
2025-05-14	4.6760	4.6850	4.4480	4.5170	-3.421%	347,619	-67.744%
2025-05-13	4.6530	4.7280	4.3970	4.6770	+0.516%	581,034	-68.848%
2025-05-12	4.5850	4.9200	4.4600	4.6530	+1.483%	712,958	-68.687%
2025-05-11	4.7630	4.8150	4.4600	4.5850	-4.300%	356,280	-68.222%
2025-05-10	4.4220	4.8000	4.3880	4.7910	+8.222%	630,415	-69.589%
2025-05-09	4.3820	4.6470	4.2960	4.4270	+1.165%	321,003	-67.088%
2025-05-08	3.8680	4.3780	3.8640	4.3760	+13.280%	368,773	-66.705%
2025-05-07	3.8850	3.9370	3.7730	3.8630	-0.489%	205,887	-62.283%
2025-05-06	3.7740	3.8930	3.6720	3.8820	+2.862%	146,583	-62.468%
2025-05-05	3.8530	3.9350	3.7170	3.7740	-2.101%	188,560	-61.394%
2025-05-04	3.9800	4.0660	3.8310	3.8550	-3.408%	242,239	-62.205%
2025-05-03	3.9690	4.1540	3.9380	3.9910	+0.554%	229,111	-63.493%
2025-05-02	4.0180	4.1210	3.9120	3.9690	-1.220%	246,476	-63.291%
2025-05-01	3.8850	4.0620	3.8850	4.0180	+3.423%	173,056	-63.738%
2025-04-30	3.9320	3.9750	3.7850	3.8850	-1.296%	199,495	-62.497%
2025-04-29	4.0060	4.0690	3.8950	3.9360	-1.674%	265,747	-62.983%
2025-04-28	4.0290	4.1700	3.9080	4.0030	-0.621%	354,129	-63.602%
2025-04-27	4.0490	4.1090	3.9610	4.0280	-0.469%	233,401	-63.828%
2025-04-26	4.0830	4.1990	4.0140	4.0470	-0.882%	236,360	-63.998%
2025-04-25	4.1200	4.1770	4.0020	4.0830	-1.066%	413,034	-64.315%
2025-04-24	4.0120	4.2490	3.8430	4.1270	+2.943%	355,461	-64.696%
2025-04-23	3.9100	4.0830	3.8880	4.0090	+2.795%	294,402	-63.657%
2025-04-22	3.6310	3.9290	3.5870	3.9000	+7.084%	300,592	-62.641%
2025-04-21	3.6370	3.8070	3.5990	3.6420	+0.165%	336,879	-59.995%
2025-04-20	3.6950	3.7240	3.5810	3.6360	-1.463%	162,569	-59.928%
2025-04-19	3.6840	3.7190	3.6330	3.6900	+0.408%	148,843	-60.515%
2025-04-18	3.5950	3.7000	3.5680	3.6750	+2.254%	101,675	-60.354%
2025-04-17	3.5910	3.6720	3.5850	3.5940	+0.139%	109,995	-59.460%
2025-04-16	3.5900	3.6640	3.5050	3.5890	+0.195%	341,896	-59.404%
2025-04-15	3.7390	3.8170	3.5820	3.5820	-4.096%	485,170	-59.324%
2025-04-14	3.7650	3.8700	3.7010	3.7350	-0.955%	308,225	-60.991%
2025-04-13	3.8830	3.9400	3.7200	3.7710	-2.884%	314,411	-61.363%
2025-04-12	3.6760	3.9410	3.6450	3.8830	+5.488%	369,533	-62.477%
2025-04-11	3.6020	3.7820	3.5850	3.6810	+1.882%	419,815	-60.418%
2025-04-10	3.6940	3.7030	3.4910	3.6130	-2.113%	348,268	-59.673%
2025-04-09	3.3690	3.7760	3.2420	3.6910	+9.623%	1,210,571	-60.526%
2025-04-08	3.4860	3.6570	3.3400	3.3670	-3.303%	736,195	-56.727%
2025-04-07	3.3820	3.5340	3.0120	3.4820	+2.987%	1,025,775	-58.156%
2025-04-06	3.8410	3.8510	3.3050	3.3810	-12.022%	286,572	-56.906%
2025-04-05	3.8520	3.9140	3.7970	3.8430	-0.646%	85,821	-62.087%
2025-04-04	3.6880	3.9140	3.5600	3.8680	+4.966%	208,186	-62.332%
2025-04-03	3.6380	3.7470	3.4480	3.6850	+0.904%	198,277	-60.461%
2025-04-02	3.8570	4.0300	3.6250	3.6520	-5.340%	274,612	-60.104%
2025-04-01	3.8000	3.9630	3.7770	3.8580	+1.741%	108,606	-62.234%
2025-03-31	3.8390	3.8410	3.6540	3.7920	-1.276%	170,870	-61.577%
2025-03-30	3.9030	3.9910	3.7820	3.8410	-1.840%	98,260	-62.067%
2025-03-29	4.0920	4.1330	3.8370	3.9130	-4.374%	136,341	-62.765%
2025-03-28	4.2490	4.2900	3.9880	4.0920	-3.536%	244,171	-64.394%
2025-03-27	4.1950	4.2750	4.1640	4.2420	+1.217%	121,874	-65.653%
2025-03-26	4.2550	4.4240	4.1360	4.1910	-1.712%	217,444	-65.235%
2025-03-25	4.2200	4.4000	4.1630	4.2640	+0.923%	255,358	-65.830%
2025-03-24	4.0810	4.3010	4.0520	4.2250	+3.452%	317,782	-65.515%
2025-03-23	4.0490	4.1180	3.9910	4.0840	+0.914%	119,874	-64.324%
2025-03-22	4.0580	4.1250	4.0250	4.0470	-0.271%	98,949	-63.998%
2025-03-21	4.0790	4.1470	3.9980	4.0580	-0.612%	85,161	-64.096%
2025-03-20	4.2140	4.2880	4.0460	4.0830	-3.063%	212,009	-64.315%
2025-03-19	3.9980	4.2510	3.9300	4.2120	+5.221%	281,587	-65.408%
2025-03-18	4.0940	4.0960	3.8800	4.0030	-2.247%	110,499	-63.602%
2025-03-17	4.0780	4.2050	4.0650	4.0950	+0.343%	105,686	-64.420%
2025-03-16	4.3170	4.3190	4.0210	4.0810	-5.423%	167,119	-64.298%
2025-03-15	4.2560	4.3900	4.2320	4.3150	+1.386%	226,978	-66.234%
2025-03-14	4.0860	4.3110	4.0450	4.2560	+4.186%	249,969	-65.766%
2025-03-13	4.2790	4.3150	4.0200	4.0850	-4.556%	272,090	-64.333%
2025-03-12	4.2340	4.4740	4.1500	4.2800	+1.278%	275,434	-65.958%
2025-03-11	3.9560	4.3420	3.8170	4.2260	+6.987%	439,120	-65.523%
2025-03-10	4.2300	4.5470	3.8850	3.9500	-6.332%	565,014	-63.114%
2025-03-09	4.6970	4.7740	4.1540	4.2170	-10.219%	380,922	-65.449%
2025-03-08	4.7560	4.8930	4.6330	4.6970	-1.427%	223,810	-68.980%
2025-03-07	5.2610	5.3350	4.6890	4.7650	-9.290%	863,158	-69.423%
2025-03-06	5.6370	5.7000	5.1280	5.2530	-6.779%	479,351	-72.263%
2025-03-05	5.6000	6.0330	5.3640	5.6350	+1.678%	694,354	-74.144%
2025-03-04	5.0580	5.6580	4.5060	5.5420	+9.052%	1,439,610	-73.710%
2025-03-03	6.7260	6.9510	4.8960	5.0820	-24.296%	1,169,760	-71.330%
2025-03-02	3.8960	6.7780	3.8340	6.7130	+71.952%	2,599,681	-78.296%
2025-03-01	3.7460	4.0040	3.7160	3.9040	+3.968%	110,004	-62.679%
2025-02-28	3.7750	3.7780	3.4110	3.7550	-0.609%	259,493	-61.198%
2025-02-27	3.7730	3.9580	3.6690	3.7780	+0.399%	138,275	-61.435%
2025-02-26	3.9500	4.0060	3.6890	3.7630	-4.613%	198,170	-61.281%
2025-02-25	3.9530	4.0270	3.6710	3.9450	-0.177%	657,376	-63.067%
2025-02-24	4.4320	4.4670	3.8880	3.9520	-10.911%	230,092	-63.133%
2025-02-23	4.4500	4.5250	4.3790	4.4360	-0.337%	118,921	-67.155%
2025-02-22	4.3710	4.5120	4.3540	4.4510	+1.714%	65,812	-67.266%
2025-02-21	4.5950	4.6820	4.3140	4.3760	-4.745%	257,725	-66.705%
2025-02-20	4.4310	4.6350	4.4150	4.5940	+3.843%	179,462	-68.285%
2025-02-19	4.2970	4.4400	4.1870	4.4240	+2.980%	165,961	-67.066%
2025-02-18	4.6650	4.6780	4.2120	4.2960	-7.712%	240,538	-66.085%
2025-02-17	4.4350	4.7500	4.4350	4.6550	+4.866%	309,268	-68.700%
2025-02-16	4.4890	4.5300	4.2900	4.4390	-1.136%	82,778	-67.177%
2025-02-15	4.5650	4.6430	4.4520	4.4900	-1.708%	87,089	-67.550%
2025-02-14	4.6820	4.7640	4.5230	4.5680	-2.435%	291,564	-68.104%
2025-02-13	4.6100	4.7910	4.4460	4.6820	+1.562%	279,155	-68.881%
2025-02-12	4.4840	4.6380	4.3210	4.6100	+2.673%	419,440	-68.395%
2025-02-11	4.1480	4.7450	4.1190	4.4900	+8.743%	1,063,502	-67.550%
2025-02-10	3.9900	4.2000	3.8870	4.1290	+3.380%	278,206	-64.713%

.dark-mode .mJlbxD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mJlbxD{ color: #333333; background-color: white; border: 2px solid #333333; }ADABRLCardano / Brazilian realcrypto Composite

ADABRL
Cardano / Brazilian real
crypto Composite