Dark

ADABKRW
Cardano / BKRW (BINANCE:ADABKRW)
crypto

Inactive

Jan 14, 2021 6:59:00 AM EST

327.55BKRW-2.919%(-9.85)11,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	342.65	355.63	327.55	327.55	-2.919%	11,176	0.000%
2021-01-13	323.30	340.91	309.41	337.40	+2.772%	7,458	-2.919%
2021-01-12	305.00	341.86	285.98	328.30	+7.639%	46,055	-0.228%
2021-01-11	334.00	385.87	66.25	305.00	-11.402%	44,806	+7.393%
2021-01-10	376.28	386.95	315.61	344.25	-9.646%	16,443	-4.851%
2021-01-09	360.62	385.00	345.52	381.00	+6.410%	21,925	-14.029%
2021-01-08	339.57	358.05	300.42	358.05	+5.442%	20,157	-8.518%
2021-01-07	362.51	385.48	320.25	339.57	-5.381%	19,805	-3.540%
2021-01-06	284.87	387.48	228.60	358.88	+24.047%	50,390	-8.730%
2021-01-05	254.16	289.31	241.56	289.31	+17.544%	7,090	+13.218%
2021-01-04	232.59	271.26	215.96	246.13	+5.908%	45,095	+33.080%
2021-01-03	194.85	232.40	194.85	232.40	+19.033%	28,600	+40.942%
2021-01-02	190.11	201.06	186.72	195.24	+0.355%	17,923	+67.768%
2021-01-01	200.48	204.23	189.46	194.55	-2.958%	16,929	+68.363%
2020-12-31	197.21	205.18	190.82	200.48	-1.605%	56,363	+63.383%
2020-12-30	212.66	212.66	196.42	203.75	-4.190%	11,478	+60.761%
2020-12-29	195.31	218.18	195.31	212.66	+8.900%	17,220	+54.025%
2020-12-28	172.66	199.75	172.66	195.28	+13.101%	23,679	+67.734%
2020-12-27	176.15	183.24	166.76	172.66	-1.071%	10,223	+89.708%
2020-12-26	173.42	178.97	166.46	174.53	+1.253%	11,560	+87.675%
2020-12-25	170.38	183.78	167.98	172.37	-0.416%	9,469	+90.027%
2020-12-24	154.87	173.09	149.68	173.09	+10.038%	14,218	+89.237%
2020-12-23	176.20	176.20	143.50	157.30	-9.867%	8,212	+108.233%
2020-12-22	171.90	180.25	168.44	174.52	+1.013%	21,903	+87.686%
2020-12-21	179.64	183.14	166.72	172.77	-3.480%	4,800	+89.587%
2020-12-20	179.96	185.01	173.48	179.00	-0.517%	3,158	+82.989%
2020-12-19	178.28	187.16	178.28	179.93	+0.926%	2,164	+82.043%
2020-12-18	174.79	184.13	172.67	178.28	-0.285%	18,154	+83.728%
2020-12-17	179.24	186.74	174.77	178.79	-0.760%	14,640	+83.204%
2020-12-16	166.80	180.16	164.27	180.16	+7.392%	4,928	+81.811%
2020-12-15	172.86	173.72	167.25	167.76	-2.459%	6,093	+95.249%
2020-12-14	166.51	171.99	163.07	171.99	+2.742%	15,313	+90.447%
2020-12-13	157.08	170.46	157.08	167.40	+5.648%	116,567	+95.669%
2020-12-12	151.85	160.49	151.33	158.45	+3.840%	40,886	+106.721%
2020-12-11	154.56	156.51	149.82	152.59	-2.217%	110,846	+114.660%
2020-12-10	160.20	161.53	153.06	156.05	-3.951%	118,446	+109.901%
2020-12-09	153.07	163.30	143.00	162.47	+5.363%	220,673	+101.606%
2020-12-08	167.17	168.64	152.65	154.20	-8.132%	243,241	+112.419%
2020-12-07	170.63	171.00	165.37	167.85	-2.938%	59,900	+95.144%
2020-12-06	173.58	176.43	167.32	172.93	-0.237%	132,157	+89.412%
2020-12-05	161.73	175.80	160.94	173.34	+6.809%	277,323	+88.964%
2020-12-04	177.47	178.93	160.61	162.29	-9.391%	208,394	+101.830%
2020-12-03	172.42	183.38	171.86	179.11	+3.520%	186,918	+82.876%
2020-12-02	170.00	175.51	167.28	173.02	+0.261%	234,613	+89.313%
2020-12-01	189.29	189.29	157.20	172.57	-7.766%	853,302	+89.807%
2020-11-30	184.77	190.34	175.58	187.10	+2.012%	900,060	+75.067%
2020-11-29	183.03	188.21	173.56	183.41	+1.030%	563,623	+78.589%
2020-11-28	158.92	190.32	155.19	181.54	+15.234%	921,324	+80.429%
2020-11-27	153.83	162.49	146.14	157.54	+3.994%	546,820	+107.915%
2020-11-26	171.31	178.01	134.42	151.49	-11.919%	1,446,130	+116.219%
2020-11-25	184.12	190.78	163.99	171.99	-5.795%	655,923	+90.447%
2020-11-24	169.84	201.66	166.58	182.57	+8.273%	3,484,029	+79.411%
2020-11-23	161.68	173.03	155.19	168.62	+5.230%	1,786,470	+94.253%
2020-11-22	145.74	165.99	131.32	160.24	+10.358%	3,939,655	+104.412%
2020-11-21	130.46	146.64	130.15	145.20	+11.086%	509,677	+125.585%
2020-11-20	118.10	130.86	118.10	130.71	+11.613%	72,794	+150.593%
2020-11-19	118.20	119.09	116.37	117.11	-0.493%	33,260	+179.694%
2020-11-18	120.88	122.36	112.67	117.69	-1.810%	144,724	+178.316%
2020-11-17	113.78	122.08	113.78	119.86	+5.140%	127,080	+173.277%
2020-11-16	111.11	115.42	110.36	114.00	+2.251%	120,370	+187.325%
2020-11-15	115.56	115.84	110.26	111.49	-3.522%	56,074	+193.793%
2020-11-14	116.83	117.79	112.57	115.56	-1.601%	67,051	+183.446%
2020-11-13	115.53	118.84	115.51	117.44	+1.812%	111,688	+178.908%
2020-11-12	116.50	117.74	113.73	115.35	-2.196%	62,474	+183.962%
2020-11-11	119.12	120.15	117.71	117.94	-0.932%	47,112	+177.726%
2020-11-10	117.50	121.20	116.56	119.05	+1.233%	99,683	+175.136%
2020-11-09	119.09	119.96	114.20	117.60	-1.293%	191,339	+178.529%
2020-11-08	113.10	120.79	113.10	119.14	+4.472%	227,420	+174.929%
2020-11-07	122.15	126.28	112.22	114.04	-6.685%	509,167	+187.224%
2020-11-06	109.99	122.28	109.65	122.21	+12.418%	323,414	+168.022%
2020-11-05	107.87	109.43	103.65	108.71	+0.611%	161,980	+201.306%
2020-11-04	105.81	108.66	104.43	108.05	+2.301%	103,415	+203.147%
2020-11-03	104.16	105.78	100.50	105.62	+0.811%	161,284	+210.121%
2020-11-02	111.22	112.85	104.03	104.77	-5.305%	85,691	+212.637%
2020-11-01	105.38	111.19	105.31	110.64	+5.683%	98,396	+196.050%
2020-10-31	104.86	107.42	104.16	104.69	-1.171%	158,085	+212.876%
2020-10-30	107.74	107.80	101.34	105.93	-1.643%	124,314	+209.214%
2020-10-29	112.42	112.98	107.61	107.70	-4.045%	66,390	+204.132%
2020-10-28	114.74	115.25	107.91	112.24	-3.400%	118,061	+191.830%
2020-10-27	117.04	118.18	115.06	116.19	-0.249%	103,387	+181.909%
2020-10-26	119.52	120.90	112.94	116.48	-2.901%	109,342	+181.207%
2020-10-25	120.74	121.82	119.96	119.96	-1.656%	79,759	+173.049%
2020-10-24	121.73	123.56	121.22	121.98	+0.148%	39,088	+168.528%
2020-10-23	123.50	125.96	119.49	121.80	-1.877%	112,033	+168.924%
2020-10-22	119.85	126.20	119.23	124.13	+4.057%	101,977	+163.877%
2020-10-21	117.06	122.21	117.06	119.29	+1.905%	452,273	+174.583%
2020-10-20	124.08	124.08	116.94	117.06	-5.482%	116,910	+179.814%
2020-10-19	123.04	126.46	121.79	123.85	+0.519%	129,595	+164.473%
2020-10-18	121.38	123.24	121.38	123.21	+1.801%	34,659	+165.847%
2020-10-17	119.22	123.05	119.22	121.03	+1.077%	61,676	+170.635%
2020-10-16	122.77	122.77	117.84	119.74	-2.309%	86,129	+173.551%
2020-10-15	122.46	123.64	120.50	122.57	-1.249%	43,769	+167.235%
2020-10-14	126.11	128.52	121.44	124.12	-1.186%	341,130	+163.898%
2020-10-13	123.97	130.35	123.79	125.61	-0.056%	152,813	+160.767%
2020-10-12	120.79	129.16	117.77	125.68	+3.526%	349,911	+160.622%
2020-10-11	120.26	123.84	119.15	121.40	+1.361%	115,874	+169.811%
2020-10-10	116.57	125.74	116.57	119.77	+3.028%	273,590	+173.483%
2020-10-09	110.90	117.12	109.86	116.25	+4.919%	83,396	+181.763%
2020-10-08	108.03	112.19	105.15	110.80	+1.951%	133,373	+195.623%
2020-10-07	105.16	109.12	105.16	108.68	+0.397%	73,770	+201.389%
2020-10-06	112.30	113.08	106.93	108.25	-3.949%	126,618	+202.587%
2020-10-05	112.88	115.68	112.56	112.70	-0.652%	10,639	+190.639%
2020-10-04	108.56	114.15	108.12	113.44	+3.845%	45,092	+188.743%
2020-10-03	108.43	110.75	108.43	109.24	+0.073%	48,055	+199.844%
2020-10-02	113.88	116.53	105.64	109.16	-4.145%	31,675	+200.064%
2020-10-01	118.63	120.59	112.00	113.88	-3.287%	48,300	+187.627%
2020-09-30	117.41	117.78	113.26	117.75	+0.051%	20,335	+178.174%
2020-09-29	116.44	119.64	114.58	117.69	+0.060%	85,707	+178.316%
2020-09-28	118.61	123.66	117.62	117.62	+0.453%	139,495	+178.482%
2020-09-27	112.21	119.14	111.26	117.09	+4.760%	91,463	+179.742%
2020-09-26	115.68	115.86	108.62	111.77	-0.365%	99,092	+193.057%
2020-09-25	99.54	114.77	98.87	112.18	+16.406%	211,259	+191.986%
2020-09-24	88.80	96.37	88.80	96.37	+7.990%	28,749	+239.888%
2020-09-23	96.52	96.52	89.24	89.24	-6.760%	19,397	+267.044%
2020-09-22	95.80	96.80	94.22	95.71	+1.808%	34,962	+242.232%
2020-09-21	104.78	104.99	90.87	94.01	-9.684%	71,433	+248.420%
2020-09-20	106.11	107.15	103.94	104.09	-2.738%	17,766	+214.680%
2020-09-19	106.50	108.15	105.87	107.02	+1.518%	7,918	+206.064%
2020-09-18	109.35	109.35	105.42	105.42	-4.312%	21,368	+210.710%
2020-09-17	109.18	110.77	106.83	110.17	+1.680%	62,937	+197.313%
2020-09-16	110.00	110.00	105.98	108.35	-2.990%	36,156	+202.307%
2020-09-15	115.06	115.54	111.06	111.69	-2.573%	15,365	+193.267%
2020-09-14	111.87	115.45	111.48	114.64	+0.747%	85,446	+185.721%
2020-09-13	115.87	118.35	111.27	113.79	-1.871%	114,636	+187.855%
2020-09-12	116.73	116.77	113.09	115.96	+0.677%	15,707	+182.468%
2020-09-11	114.84	115.18	111.54	115.18	-0.260%	16,883	+184.381%
2020-09-10	111.05	118.44	111.05	115.48	+3.877%	47,164	+183.642%
2020-09-09	109.36	113.12	107.08	111.17	+1.664%	78,169	+194.639%
2020-09-08	111.96	115.18	106.66	109.35	-2.644%	86,003	+199.543%
2020-09-07	113.00	113.00	103.66	112.32	+1.107%	120,658	+191.622%
2020-09-06	108.00	114.85	104.30	111.09	+2.690%	135,237	+194.851%
2020-09-05	124.73	124.73	105.00	108.18	-12.070%	186,880	+202.782%
2020-09-04	114.31	125.56	111.83	123.03	+7.600%	361,908	+166.236%
2020-09-03	136.77	138.58	111.29	114.34	-16.473%	461,116	+186.470%
2020-09-02	146.15	146.15	132.48	136.89	-6.744%	84,692	+139.280%
2020-09-01	143.74	148.56	140.78	146.79	+1.451%	64,140	+123.142%
2020-08-31	139.16	148.52	132.44	144.69	+4.878%	147,384	+126.381%
2020-08-30	137.76	139.23	134.10	137.96	+1.218%	13,156	+137.424%
2020-08-29	128.84	137.23	127.41	136.30	+6.310%	28,859	+140.315%
2020-08-28	126.42	130.15	125.83	128.21	+1.464%	123,944	+155.479%
2020-08-27	135.30	136.39	32.45	126.36	-6.951%	193,093	+159.220%
2020-08-26	133.25	139.25	131.31	135.80	+1.654%	79,701	+141.200%
2020-08-25	145.64	145.64	125.07	133.59	-9.252%	217,248	+145.191%
2020-08-24	143.78	149.80	142.42	147.21	+2.236%	22,677	+122.505%
2020-08-23	148.99	148.99	141.86	143.99	-3.447%	47,544	+127.481%
2020-08-22	146.26	149.26	140.58	149.13	+2.770%	42,195	+119.641%
2020-08-21	155.73	157.80	144.54	145.11	-8.274%	20,904	+125.725%
2020-08-20	151.99	158.20	148.95	158.20	+4.768%	416,518	+107.048%
2020-08-19	159.50	161.76	149.40	151.00	-5.578%	450,925	+116.921%
2020-08-18	162.81	166.75	156.25	159.92	-2.118%	332,566	+104.821%
2020-08-17	162.84	169.21	161.25	163.38	+0.480%	384,383	+100.484%
2020-08-16	162.06	164.19	158.68	162.60	+0.031%	415,436	+101.445%
2020-08-15	163.34	166.31	160.50	162.55	-0.465%	393,538	+101.507%
2020-08-14	165.30	166.39	162.45	163.31	-0.566%	453,746	+100.569%
2020-08-13	161.98	168.29	157.10	164.24	+1.521%	1,112,357	+99.434%
2020-08-12	161.83	163.22	146.62	161.78	-0.474%	813,838	+102.466%
2020-08-11	169.50	170.04	156.00	162.55	-3.822%	619,123	+101.507%
2020-08-10	171.62	173.20	168.41	169.01	-1.273%	292,706	+93.805%
2020-08-09	172.30	179.52	168.21	171.19	-1.143%	310,386	+91.337%
2020-08-08	164.56	174.68	163.17	173.17	+5.002%	350,587	+89.149%
2020-08-07	170.38	173.02	158.74	164.92	-2.885%	397,778	+98.611%
2020-08-06	168.00	171.70	165.05	169.82	+1.083%	825,583	+92.881%
2020-08-05	171.24	171.90	166.00	168.00	-1.200%	459,676	+94.970%
2020-08-04	161.99	175.00	160.89	170.04	+5.067%	305,895	+92.631%
2020-08-03	157.47	165.19	157.47	161.84	+2.430%	438,215	+102.391%
2020-08-02	171.97	175.00	100.00	158.00	-7.602%	200,550	+107.310%
2020-08-01	164.40	172.00	163.04	171.00	+4.408%	278,778	+91.550%
2020-07-31	166.61	166.75	162.45	163.78	-1.681%	280,782	+99.994%
2020-07-30	166.60	229.93	160.71	166.58	0.000%	261,849	+96.632%

.dark-mode .PrCz1q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrCz1q{ color: #333333; background-color: white; border: 2px solid #333333; }ADABKRWCardano / BKRW (BINANCE:ADABKRW)crypto

ADABKRW
Cardano / BKRW (BINANCE:ADABKRW)
crypto