Dark

ADABKRW
Cardano / Binance KRW
crypto

Inactive

Jan 14, 2021 6:59:00 AM EST

327.55BKRW-2.919%(-9.85)11,1760

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-14	342.6500	355.6300	327.5500	327.5500	-2.919%	11,176	0.000%
2021-01-13	323.3000	340.9100	309.4100	337.4000	+2.772%	7,458	-2.919%
2021-01-12	305.0000	341.8600	285.9800	328.3000	+7.639%	46,055	-0.228%
2021-01-11	334.0000	385.8700	66.2500	305.0000	-11.402%	44,806	+7.393%
2021-01-10	376.2800	386.9500	315.6100	344.2500	-9.646%	16,443	-4.851%
2021-01-09	360.6200	385.0000	345.5200	381.0000	+6.410%	21,925	-14.029%
2021-01-08	339.5700	358.0500	300.4200	358.0500	+5.442%	20,157	-8.518%
2021-01-07	362.5100	385.4800	320.2500	339.5700	-5.381%	19,805	-3.540%
2021-01-06	284.8700	387.4800	228.6000	358.8800	+24.047%	50,390	-8.730%
2021-01-05	254.1600	289.3100	241.5600	289.3100	+17.544%	7,090	+13.218%
2021-01-04	232.5900	271.2600	215.9600	246.1300	+5.908%	45,095	+33.080%
2021-01-03	194.8500	232.4000	194.8500	232.4000	+19.033%	28,600	+40.942%
2021-01-02	190.1100	201.0600	186.7200	195.2400	+0.355%	17,923	+67.768%
2021-01-01	200.4800	204.2300	189.4600	194.5500	-2.958%	16,929	+68.363%
2020-12-31	197.2100	205.1800	190.8200	200.4800	-1.605%	56,363	+63.383%
2020-12-30	212.6600	212.6600	196.4200	203.7500	-4.190%	11,478	+60.761%
2020-12-29	195.3100	218.1800	195.3100	212.6600	+8.900%	17,220	+54.025%
2020-12-28	172.6600	199.7500	172.6600	195.2800	+13.101%	23,679	+67.734%
2020-12-27	176.1500	183.2400	166.7600	172.6600	-1.071%	10,223	+89.708%
2020-12-26	173.4200	178.9700	166.4600	174.5300	+1.253%	11,560	+87.675%
2020-12-25	170.3800	183.7800	167.9800	172.3700	-0.416%	9,469	+90.027%
2020-12-24	154.8700	173.0900	149.6800	173.0900	+10.038%	14,218	+89.237%
2020-12-23	176.2000	176.2000	143.5000	157.3000	-9.867%	8,212	+108.233%
2020-12-22	171.9000	180.2500	168.4400	174.5200	+1.013%	21,903	+87.686%
2020-12-21	179.6400	183.1400	166.7200	172.7700	-3.480%	4,800	+89.587%
2020-12-20	179.9600	185.0100	173.4800	179.0000	-0.517%	3,158	+82.989%
2020-12-19	178.2800	187.1600	178.2800	179.9300	+0.926%	2,164	+82.043%
2020-12-18	174.7900	184.1300	172.6700	178.2800	-0.285%	18,154	+83.728%
2020-12-17	179.2400	186.7400	174.7700	178.7900	-0.760%	14,640	+83.204%
2020-12-16	166.8000	180.1600	164.2700	180.1600	+7.392%	4,928	+81.811%
2020-12-15	172.8600	173.7200	167.2500	167.7600	-2.459%	6,093	+95.249%
2020-12-14	166.5100	171.9900	163.0700	171.9900	+2.742%	15,313	+90.447%
2020-12-13	157.0800	170.4600	157.0800	167.4000	+5.648%	116,567	+95.669%
2020-12-12	151.8500	160.4900	151.3300	158.4500	+3.840%	40,886	+106.721%
2020-12-11	154.5600	156.5100	149.8200	152.5900	-2.217%	110,846	+114.660%
2020-12-10	160.2000	161.5300	153.0600	156.0500	-3.951%	118,446	+109.901%
2020-12-09	153.0700	163.3000	143.0000	162.4700	+5.363%	220,673	+101.606%
2020-12-08	167.1700	168.6400	152.6500	154.2000	-8.132%	243,241	+112.419%
2020-12-07	170.6300	171.0000	165.3700	167.8500	-2.938%	59,900	+95.144%
2020-12-06	173.5800	176.4300	167.3200	172.9300	-0.237%	132,157	+89.412%
2020-12-05	161.7300	175.8000	160.9400	173.3400	+6.809%	277,323	+88.964%
2020-12-04	177.4700	178.9300	160.6100	162.2900	-9.391%	208,394	+101.830%
2020-12-03	172.4200	183.3800	171.8600	179.1100	+3.520%	186,918	+82.876%
2020-12-02	170.0000	175.5100	167.2800	173.0200	+0.261%	234,613	+89.313%
2020-12-01	189.2900	189.2900	157.2000	172.5700	-7.766%	853,302	+89.807%
2020-11-30	184.7700	190.3400	175.5800	187.1000	+2.012%	900,060	+75.067%
2020-11-29	183.0300	188.2100	173.5600	183.4100	+1.030%	563,623	+78.589%
2020-11-28	158.9200	190.3200	155.1900	181.5400	+15.234%	921,324	+80.429%
2020-11-27	153.8300	162.4900	146.1400	157.5400	+3.994%	546,820	+107.915%
2020-11-26	171.3100	178.0100	134.4200	151.4900	-11.919%	1,446,130	+116.219%
2020-11-25	184.1200	190.7800	163.9900	171.9900	-5.795%	655,923	+90.447%
2020-11-24	169.8400	201.6600	166.5800	182.5700	+8.273%	3,484,029	+79.411%
2020-11-23	161.6800	173.0300	155.1900	168.6200	+5.230%	1,786,470	+94.253%
2020-11-22	145.7400	165.9900	131.3200	160.2400	+10.358%	3,939,655	+104.412%
2020-11-21	130.4600	146.6400	130.1500	145.2000	+11.086%	509,677	+125.585%
2020-11-20	118.1000	130.8600	118.1000	130.7100	+11.613%	72,794	+150.593%
2020-11-19	118.2000	119.0900	116.3700	117.1100	-0.493%	33,260	+179.694%
2020-11-18	120.8800	122.3600	112.6700	117.6900	-1.810%	144,724	+178.316%
2020-11-17	113.7800	122.0800	113.7800	119.8600	+5.140%	127,080	+173.277%
2020-11-16	111.1100	115.4200	110.3600	114.0000	+2.251%	120,370	+187.325%
2020-11-15	115.5600	115.8400	110.2600	111.4900	-3.522%	56,074	+193.793%
2020-11-14	116.8300	117.7900	112.5700	115.5600	-1.601%	67,051	+183.446%
2020-11-13	115.5300	118.8400	115.5100	117.4400	+1.812%	111,688	+178.908%
2020-11-12	116.5000	117.7400	113.7300	115.3500	-2.196%	62,474	+183.962%
2020-11-11	119.1200	120.1500	117.7100	117.9400	-0.932%	47,112	+177.726%
2020-11-10	117.5000	121.2000	116.5600	119.0500	+1.233%	99,683	+175.136%
2020-11-09	119.0900	119.9600	114.2000	117.6000	-1.293%	191,339	+178.529%
2020-11-08	113.1000	120.7900	113.1000	119.1400	+4.472%	227,420	+174.929%
2020-11-07	122.1500	126.2800	112.2200	114.0400	-6.685%	509,167	+187.224%
2020-11-06	109.9900	122.2800	109.6500	122.2100	+12.418%	323,414	+168.022%
2020-11-05	107.8700	109.4300	103.6500	108.7100	+0.611%	161,980	+201.306%
2020-11-04	105.8100	108.6600	104.4300	108.0500	+2.301%	103,415	+203.147%
2020-11-03	104.1600	105.7800	100.5000	105.6200	+0.811%	161,284	+210.121%
2020-11-02	111.2200	112.8500	104.0300	104.7700	-5.305%	85,691	+212.637%
2020-11-01	105.3800	111.1900	105.3100	110.6400	+5.683%	98,396	+196.050%
2020-10-31	104.8600	107.4200	104.1600	104.6900	-1.171%	158,085	+212.876%
2020-10-30	107.7400	107.8000	101.3400	105.9300	-1.643%	124,314	+209.214%
2020-10-29	112.4200	112.9800	107.6100	107.7000	-4.045%	66,390	+204.132%
2020-10-28	114.7400	115.2500	107.9100	112.2400	-3.400%	118,061	+191.830%
2020-10-27	117.0400	118.1800	115.0600	116.1900	-0.249%	103,387	+181.909%
2020-10-26	119.5200	120.9000	112.9400	116.4800	-2.901%	109,342	+181.207%
2020-10-25	120.7400	121.8200	119.9600	119.9600	-1.656%	79,759	+173.049%
2020-10-24	121.7300	123.5600	121.2200	121.9800	+0.148%	39,088	+168.528%
2020-10-23	123.5000	125.9600	119.4900	121.8000	-1.877%	112,033	+168.924%
2020-10-22	119.8500	126.2000	119.2300	124.1300	+4.057%	101,977	+163.877%
2020-10-21	117.0600	122.2100	117.0600	119.2900	+1.905%	452,273	+174.583%
2020-10-20	124.0800	124.0800	116.9400	117.0600	-5.482%	116,910	+179.814%
2020-10-19	123.0400	126.4600	121.7900	123.8500	+0.519%	129,595	+164.473%
2020-10-18	121.3800	123.2400	121.3800	123.2100	+1.801%	34,659	+165.847%
2020-10-17	119.2200	123.0500	119.2200	121.0300	+1.077%	61,676	+170.635%
2020-10-16	122.7700	122.7700	117.8400	119.7400	-2.309%	86,129	+173.551%
2020-10-15	122.4600	123.6400	120.5000	122.5700	-1.249%	43,769	+167.235%
2020-10-14	126.1100	128.5200	121.4400	124.1200	-1.186%	341,130	+163.898%
2020-10-13	123.9700	130.3500	123.7900	125.6100	-0.056%	152,813	+160.767%
2020-10-12	120.7900	129.1600	117.7700	125.6800	+3.526%	349,911	+160.622%
2020-10-11	120.2600	123.8400	119.1500	121.4000	+1.361%	115,874	+169.811%
2020-10-10	116.5700	125.7400	116.5700	119.7700	+3.028%	273,590	+173.483%
2020-10-09	110.9000	117.1200	109.8600	116.2500	+4.919%	83,396	+181.763%
2020-10-08	108.0300	112.1900	105.1500	110.8000	+1.951%	133,373	+195.623%
2020-10-07	105.1600	109.1200	105.1600	108.6800	+0.397%	73,770	+201.389%
2020-10-06	112.3000	113.0800	106.9300	108.2500	-3.949%	126,618	+202.587%
2020-10-05	112.8800	115.6800	112.5600	112.7000	-0.652%	10,639	+190.639%
2020-10-04	108.5600	114.1500	108.1200	113.4400	+3.845%	45,092	+188.743%
2020-10-03	108.4300	110.7500	108.4300	109.2400	+0.073%	48,055	+199.844%
2020-10-02	113.8800	116.5300	105.6400	109.1600	-4.145%	31,675	+200.064%
2020-10-01	118.6300	120.5900	112.0000	113.8800	-3.287%	48,300	+187.627%
2020-09-30	117.4100	117.7800	113.2600	117.7500	+0.051%	20,335	+178.174%
2020-09-29	116.4400	119.6400	114.5800	117.6900	+0.060%	85,707	+178.316%
2020-09-28	118.6100	123.6600	117.6200	117.6200	+0.453%	139,495	+178.482%
2020-09-27	112.2100	119.1400	111.2600	117.0900	+4.760%	91,463	+179.742%
2020-09-26	115.6800	115.8600	108.6200	111.7700	-0.365%	99,092	+193.057%
2020-09-25	99.5400	114.7700	98.8700	112.1800	+16.406%	211,259	+191.986%
2020-09-24	88.8000	96.3700	88.8000	96.3700	+7.990%	28,749	+239.888%
2020-09-23	96.5200	96.5200	89.2400	89.2400	-6.760%	19,397	+267.044%
2020-09-22	95.8000	96.8000	94.2200	95.7100	+1.808%	34,962	+242.232%
2020-09-21	104.7800	104.9900	90.8700	94.0100	-9.684%	71,433	+248.420%
2020-09-20	106.1100	107.1500	103.9400	104.0900	-2.738%	17,766	+214.680%
2020-09-19	106.5000	108.1500	105.8700	107.0200	+1.518%	7,918	+206.064%
2020-09-18	109.3500	109.3500	105.4200	105.4200	-4.312%	21,368	+210.710%
2020-09-17	109.1800	110.7700	106.8300	110.1700	+1.680%	62,937	+197.313%
2020-09-16	110.0000	110.0000	105.9800	108.3500	-2.990%	36,156	+202.307%
2020-09-15	115.0600	115.5400	111.0600	111.6900	-2.573%	15,365	+193.267%
2020-09-14	111.8700	115.4500	111.4800	114.6400	+0.747%	85,446	+185.721%
2020-09-13	115.8700	118.3500	111.2700	113.7900	-1.871%	114,636	+187.855%
2020-09-12	116.7300	116.7700	113.0900	115.9600	+0.677%	15,707	+182.468%
2020-09-11	114.8400	115.1800	111.5400	115.1800	-0.260%	16,883	+184.381%
2020-09-10	111.0500	118.4400	111.0500	115.4800	+3.877%	47,164	+183.642%
2020-09-09	109.3600	113.1200	107.0800	111.1700	+1.664%	78,169	+194.639%
2020-09-08	111.9600	115.1800	106.6600	109.3500	-2.644%	86,003	+199.543%
2020-09-07	113.0000	113.0000	103.6600	112.3200	+1.107%	120,658	+191.622%
2020-09-06	108.0000	114.8500	104.3000	111.0900	+2.690%	135,237	+194.851%
2020-09-05	124.7300	124.7300	105.0000	108.1800	-12.070%	186,880	+202.782%
2020-09-04	114.3100	125.5600	111.8300	123.0300	+7.600%	361,908	+166.236%
2020-09-03	136.7700	138.5800	111.2900	114.3400	-16.473%	461,116	+186.470%
2020-09-02	146.1500	146.1500	132.4800	136.8900	-6.744%	84,692	+139.280%
2020-09-01	143.7400	148.5600	140.7800	146.7900	+1.451%	64,140	+123.142%
2020-08-31	139.1600	148.5200	132.4400	144.6900	+4.878%	147,384	+126.381%
2020-08-30	137.7600	139.2300	134.1000	137.9600	+1.218%	13,156	+137.424%
2020-08-29	128.8400	137.2300	127.4100	136.3000	+6.310%	28,859	+140.315%
2020-08-28	126.4200	130.1500	125.8300	128.2100	+1.464%	123,944	+155.479%
2020-08-27	135.3000	136.3900	32.4500	126.3600	-6.951%	193,093	+159.220%
2020-08-26	133.2500	139.2500	131.3100	135.8000	+1.654%	79,701	+141.200%
2020-08-25	145.6400	145.6400	125.0700	133.5900	-9.252%	217,248	+145.191%
2020-08-24	143.7800	149.8000	142.4200	147.2100	+2.236%	22,677	+122.505%
2020-08-23	148.9900	148.9900	141.8600	143.9900	-3.447%	47,544	+127.481%
2020-08-22	146.2600	149.2600	140.5800	149.1300	+2.770%	42,195	+119.641%
2020-08-21	155.7300	157.8000	144.5400	145.1100	-8.274%	20,904	+125.725%
2020-08-20	151.9900	158.2000	148.9500	158.2000	+4.768%	416,518	+107.048%
2020-08-19	159.5000	161.7600	149.4000	151.0000	-5.578%	450,925	+116.921%
2020-08-18	162.8100	166.7500	156.2500	159.9200	-2.118%	332,566	+104.821%
2020-08-17	162.8400	169.2100	161.2500	163.3800	+0.480%	384,383	+100.484%
2020-08-16	162.0600	164.1900	158.6800	162.6000	+0.031%	415,436	+101.445%
2020-08-15	163.3400	166.3100	160.5000	162.5500	-0.465%	393,538	+101.507%
2020-08-14	165.3000	166.3900	162.4500	163.3100	-0.566%	453,746	+100.569%
2020-08-13	161.9800	168.2900	157.1000	164.2400	+1.521%	1,112,357	+99.434%
2020-08-12	161.8300	163.2200	146.6200	161.7800	-0.474%	813,838	+102.466%
2020-08-11	169.5000	170.0400	156.0000	162.5500	-3.822%	619,123	+101.507%
2020-08-10	171.6200	173.2000	168.4100	169.0100	-1.273%	292,706	+93.805%
2020-08-09	172.3000	179.5200	168.2100	171.1900	-1.143%	310,386	+91.337%
2020-08-08	164.5600	174.6800	163.1700	173.1700	+5.002%	350,587	+89.149%
2020-08-07	170.3800	173.0200	158.7400	164.9200	-2.885%	397,778	+98.611%
2020-08-06	168.0000	171.7000	165.0500	169.8200	+1.083%	825,583	+92.881%
2020-08-05	171.2400	171.9000	166.0000	168.0000	-1.200%	459,676	+94.970%
2020-08-04	161.9900	175.0000	160.8900	170.0400	+5.067%	305,895	+92.631%
2020-08-03	157.4700	165.1900	157.4700	161.8400	+2.430%	438,215	+102.391%
2020-08-02	171.9700	175.0000	100.0000	158.0000	-7.602%	200,550	+107.310%
2020-08-01	164.4000	172.0000	163.0400	171.0000	+4.408%	278,778	+91.550%
2020-07-31	166.6100	166.7500	162.4500	163.7800	-1.681%	280,782	+99.994%
2020-07-30	166.6000	229.9300	160.7100	166.5800	0.000%	261,849	+96.632%

.dark-mode .q08cb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q08cb4{ color: #333333; background-color: white; border: 2px solid #333333; }ADABKRWCardano / Binance KRWcrypto

ADABKRW
Cardano / Binance KRW
crypto