Dark

ADABIDR
Cardano / BIDR (BINANCE:ADABIDR)
crypto

Inactive

Sep 8, 2023 4:49:00 AM EDT

3965.00BIDR+0.278%(+11.00)27,5260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-09-08	3,954.0000	3,965.0000	3,936.0000	3,965.0000	+0.278%	27,526	0.000%
2023-09-07	3,960.0000	3,979.0000	3,884.0000	3,954.0000	+0.025%	59,187	+0.278%
2023-09-06	3,949.0000	3,997.0000	3,880.0000	3,953.0000	+0.254%	45,549	+0.304%
2023-09-05	3,914.0000	3,960.0000	3,898.0000	3,943.0000	+0.433%	21,816	+0.558%
2023-09-04	3,930.0000	3,989.0000	3,895.0000	3,926.0000	-0.051%	34,614	+0.993%
2023-09-03	3,930.0000	3,948.0000	3,895.0000	3,928.0000	-0.051%	28,613	+0.942%
2023-09-02	3,900.0000	3,955.0000	3,900.0000	3,930.0000	+0.537%	33,810	+0.891%
2023-09-01	3,918.0000	3,954.0000	3,870.0000	3,909.0000	-0.128%	22,296	+1.433%
2023-08-31	4,068.0000	4,076.0000	3,850.0000	3,914.0000	-3.667%	88,000	+1.303%
2023-08-30	4,183.0000	4,183.0000	4,000.0000	4,063.0000	-2.869%	59,533	-2.412%
2023-08-29	4,122.0000	4,291.0000	4,000.0000	4,183.0000	+1.850%	69,551	-5.212%
2023-08-28	4,044.0000	4,123.0000	3,981.0000	4,107.0000	+1.483%	46,547	-3.458%
2023-08-27	4,017.0000	4,071.0000	4,010.0000	4,047.0000	+0.797%	30,476	-2.026%
2023-08-26	4,008.0000	4,033.0000	3,988.0000	4,015.0000	-0.397%	32,968	-1.245%
2023-08-25	4,067.0000	4,150.0000	4,000.0000	4,031.0000	-1.104%	46,012	-1.637%
2023-08-24	4,136.0000	4,155.0000	4,038.0000	4,076.0000	-0.561%	18,888	-2.723%
2023-08-23	3,983.0000	4,130.0000	3,978.0000	4,099.0000	+2.964%	32,378	-3.269%
2023-08-22	4,050.0000	4,050.0000	3,877.0000	3,981.0000	-1.849%	45,048	-0.402%
2023-08-21	4,161.0000	4,190.0000	4,000.0000	4,056.0000	-2.874%	28,413	-2.244%
2023-08-20	4,143.0000	4,200.0000	4,079.0000	4,176.0000	+1.212%	22,367	-5.053%
2023-08-19	4,077.0000	4,158.0000	4,045.0000	4,126.0000	+1.202%	55,347	-3.902%
2023-08-18	3,988.0000	4,124.0000	3,945.0000	4,077.0000	+2.180%	89,860	-2.747%
2023-08-17	4,213.0000	4,287.0000	3,819.0000	3,990.0000	-5.383%	153,357	-0.627%
2023-08-16	4,321.0000	4,332.0000	4,100.0000	4,217.0000	-2.655%	75,367	-5.976%
2023-08-15	4,451.0000	4,470.0000	4,230.0000	4,332.0000	-2.674%	136,970	-8.472%
2023-08-14	4,422.0000	4,490.0000	4,389.0000	4,451.0000	+1.251%	51,205	-10.919%
2023-08-13	4,456.0000	4,479.0000	4,395.0000	4,396.0000	-1.280%	297,081	-9.804%
2023-08-12	4,480.0000	4,530.0000	4,444.0000	4,453.0000	-0.736%	260,451	-10.959%
2023-08-11	4,509.0000	4,533.0000	4,473.0000	4,486.0000	-0.400%	39,060	-11.614%
2023-08-10	4,582.0000	4,589.0000	4,502.0000	4,504.0000	-1.874%	74,117	-11.967%
2023-08-09	4,547.0000	4,590.0000	4,510.0000	4,590.0000	+1.213%	108,723	-13.617%
2023-08-08	4,424.0000	4,607.0000	4,407.0000	4,535.0000	+2.671%	108,273	-12.569%
2023-08-07	4,441.0000	4,492.0000	4,328.0000	4,417.0000	-0.428%	82,351	-10.233%
2023-08-06	4,452.0000	4,487.0000	4,415.0000	4,436.0000	-0.426%	78,001	-10.618%
2023-08-05	4,460.0000	4,464.0000	4,406.0000	4,455.0000	+0.157%	72,020	-10.999%
2023-08-04	4,446.0000	4,510.0000	4,429.0000	4,448.0000	-0.022%	35,132	-10.859%
2023-08-03	4,523.0000	4,578.0000	4,395.0000	4,449.0000	-1.680%	85,519	-10.879%
2023-08-02	4,700.0000	4,707.0000	4,515.0000	4,525.0000	-3.209%	85,964	-12.376%
2023-08-01	4,630.0000	4,675.0000	4,480.0000	4,675.0000	+0.754%	104,029	-15.187%
2023-07-31	4,745.0000	4,805.0000	4,630.0000	4,640.0000	-2.419%	75,367	-14.547%
2023-07-30	4,703.0000	4,790.0000	4,612.0000	4,755.0000	+0.955%	80,152	-16.614%
2023-07-29	4,681.0000	4,729.0000	4,651.0000	4,710.0000	+0.727%	42,659	-15.817%
2023-07-28	4,629.0000	4,720.0000	4,612.0000	4,676.0000	+1.190%	83,633	-15.205%
2023-07-27	4,589.0000	4,694.0000	4,587.0000	4,621.0000	+0.741%	67,997	-14.196%
2023-07-26	4,550.0000	4,650.0000	4,510.0000	4,587.0000	+0.680%	60,549	-13.560%
2023-07-25	4,575.0000	4,600.0000	4,529.0000	4,556.0000	-0.654%	97,032	-12.972%
2023-07-24	4,761.0000	4,777.0000	4,512.0000	4,586.0000	-3.514%	95,417	-13.541%
2023-07-23	4,645.0000	4,775.0000	4,623.0000	4,753.0000	+1.886%	34,619	-16.579%
2023-07-22	4,680.0000	4,770.0000	4,618.0000	4,665.0000	-0.321%	87,311	-15.005%
2023-07-21	4,739.0000	4,769.0000	4,400.0000	4,680.0000	-1.224%	102,166	-15.278%
2023-07-20	4,879.0000	4,988.0000	4,699.0000	4,738.0000	-2.671%	171,760	-16.315%
2023-07-19	4,633.0000	4,890.0000	4,614.0000	4,868.0000	+5.072%	109,325	-18.550%
2023-07-18	4,697.0000	4,697.0000	4,500.0000	4,633.0000	-0.962%	95,221	-14.418%
2023-07-17	4,713.0000	4,777.0000	4,600.0000	4,678.0000	-0.743%	74,038	-15.242%
2023-07-16	4,891.0000	4,903.0000	4,700.0000	4,713.0000	-3.639%	104,007	-15.871%
2023-07-15	4,933.0000	5,049.0000	4,871.0000	4,891.0000	-0.912%	157,839	-18.933%
2023-07-14	5,319.0000	5,639.0000	4,767.0000	4,936.0000	-7.096%	1,122,673	-19.672%
2023-07-13	4,337.0000	5,469.0000	4,290.0000	5,313.0000	+22.504%	2,245,925	-25.372%
2023-07-12	4,450.0000	4,458.0000	4,281.0000	4,337.0000	-1.922%	123,170	-8.577%
2023-07-11	4,362.0000	4,447.0000	4,355.0000	4,422.0000	+1.655%	141,556	-10.335%
2023-07-10	4,289.0000	4,430.0000	4,200.0000	4,350.0000	+1.422%	205,050	-8.851%
2023-07-09	4,396.0000	4,407.0000	4,272.0000	4,289.0000	-2.345%	135,335	-7.554%
2023-07-08	4,302.0000	4,420.0000	4,264.0000	4,392.0000	+2.235%	225,056	-9.722%
2023-07-07	4,208.0000	4,314.0000	4,166.0000	4,296.0000	+2.091%	178,413	-7.705%
2023-07-06	4,270.0000	4,410.0000	4,161.0000	4,208.0000	-1.728%	270,350	-5.775%
2023-07-05	4,387.0000	4,429.0000	4,207.0000	4,282.0000	-2.726%	205,056	-7.403%
2023-07-04	4,455.0000	4,517.0000	4,340.0000	4,402.0000	-1.278%	259,144	-9.927%
2023-07-03	4,395.0000	4,500.0000	4,369.0000	4,459.0000	+1.688%	172,733	-11.079%
2023-07-02	4,392.0000	4,416.0000	4,300.0000	4,385.0000	-0.046%	148,154	-9.578%
2023-07-01	4,314.0000	4,408.0000	4,238.0000	4,387.0000	+1.739%	196,672	-9.619%
2023-06-30	4,143.0000	4,505.0000	4,009.0000	4,312.0000	+4.155%	854,059	-8.047%
2023-06-29	4,004.0000	4,174.0000	4,004.0000	4,140.0000	+3.319%	175,339	-4.227%
2023-06-28	4,293.0000	4,293.0000	3,924.0000	4,007.0000	-6.662%	347,407	-1.048%
2023-06-27	4,212.0000	4,324.0000	4,169.0000	4,293.0000	+1.923%	114,220	-7.640%
2023-06-26	4,385.0000	4,385.0000	4,166.0000	4,212.0000	-3.770%	87,960	-5.864%
2023-06-25	4,345.0000	4,569.0000	4,335.0000	4,377.0000	+0.969%	62,994	-9.413%
2023-06-24	4,421.0000	4,452.0000	4,278.0000	4,335.0000	-1.834%	105,860	-8.535%
2023-06-23	4,378.0000	4,525.0000	4,300.0000	4,416.0000	+2.128%	147,332	-10.213%
2023-06-22	4,280.0000	4,519.0000	4,276.0000	4,324.0000	+0.628%	185,607	-8.302%
2023-06-21	4,031.0000	4,301.0000	4,025.0000	4,297.0000	+6.099%	227,952	-7.726%
2023-06-20	3,936.0000	4,050.0000	3,780.0000	4,050.0000	+2.636%	130,267	-2.099%
2023-06-19	3,898.0000	3,946.0000	3,850.0000	3,946.0000	+1.231%	65,917	+0.482%
2023-06-18	3,998.0000	4,012.0000	3,880.0000	3,898.0000	-2.623%	89,599	+1.719%
2023-06-17	3,937.0000	4,075.0000	3,905.0000	4,003.0000	+1.676%	151,020	-0.949%
2023-06-16	3,901.0000	3,981.0000	3,805.0000	3,937.0000	+0.794%	136,126	+0.711%
2023-06-15	3,921.0000	3,960.0000	3,785.0000	3,906.0000	-0.459%	172,860	+1.510%
2023-06-14	4,089.0000	4,124.0000	3,820.0000	3,924.0000	-4.012%	266,273	+1.045%
2023-06-13	4,110.0000	4,303.0000	3,995.0000	4,088.0000	-0.049%	365,420	-3.009%
2023-06-12	4,059.0000	4,257.0000	3,959.0000	4,090.0000	+0.913%	167,263	-3.056%
2023-06-11	4,090.0000	4,150.0000	3,867.0000	4,053.0000	-1.122%	333,016	-2.171%
2023-06-10	4,383.0000	4,388.0000	3,277.0000	4,099.0000	-6.544%	3,559,895	-3.269%
2023-06-09	4,781.0000	4,812.0000	4,316.0000	4,386.0000	-8.472%	637,147	-9.599%
2023-06-08	4,797.0000	4,904.0000	4,756.0000	4,792.0000	-0.125%	193,778	-17.258%
2023-06-07	5,250.0000	5,250.0000	4,744.0000	4,798.0000	-8.818%	290,790	-17.361%
2023-06-06	5,255.0000	5,311.0000	5,023.0000	5,262.0000	0.000%	270,198	-24.648%
2023-06-05	5,649.0000	5,665.0000	5,197.0000	5,262.0000	-6.999%	185,280	-24.648%
2023-06-04	5,639.0000	5,720.0000	5,621.0000	5,658.0000	+0.569%	58,962	-29.922%
2023-06-03	5,650.0000	5,663.0000	5,600.0000	5,626.0000	-0.688%	32,641	-29.524%
2023-06-02	5,455.0000	5,680.0000	5,425.0000	5,665.0000	+3.888%	93,604	-30.009%
2023-06-01	5,605.0000	5,629.0000	5,413.0000	5,453.0000	-2.868%	138,105	-27.288%
2023-05-31	5,650.0000	5,701.0000	5,554.0000	5,614.0000	-0.637%	114,066	-29.373%
2023-05-30	5,682.0000	5,732.0000	5,605.0000	5,650.0000	-0.476%	78,913	-29.823%
2023-05-29	5,723.0000	5,780.0000	5,628.0000	5,677.0000	-0.925%	153,079	-30.157%
2023-05-28	5,500.0000	5,742.0000	5,483.0000	5,730.0000	+4.334%	191,009	-30.803%
2023-05-27	5,424.0000	5,500.0000	5,410.0000	5,492.0000	+1.254%	62,039	-27.804%
2023-05-26	5,355.0000	5,480.0000	5,285.0000	5,424.0000	+1.364%	92,184	-26.899%
2023-05-25	5,433.0000	5,433.0000	5,294.0000	5,351.0000	-1.509%	128,949	-25.902%
2023-05-24	5,517.0000	5,517.0000	5,380.0000	5,433.0000	-1.523%	101,131	-27.020%
2023-05-23	5,486.0000	5,575.0000	5,454.0000	5,517.0000	+0.749%	89,823	-28.131%
2023-05-22	5,374.0000	5,574.0000	5,320.0000	5,476.0000	+1.765%	162,614	-27.593%
2023-05-21	5,467.0000	5,485.0000	5,335.0000	5,381.0000	-1.573%	75,449	-26.315%
2023-05-20	5,487.0000	5,487.0000	5,430.0000	5,467.0000	-0.419%	54,342	-27.474%
2023-05-19	5,539.0000	5,554.0000	5,460.0000	5,490.0000	-0.795%	94,719	-27.778%
2023-05-18	5,568.0000	5,653.0000	5,455.0000	5,534.0000	-0.807%	68,195	-28.352%
2023-05-17	5,454.0000	5,658.0000	5,423.0000	5,579.0000	+2.480%	96,201	-28.930%
2023-05-16	5,442.0000	5,490.0000	5,371.0000	5,444.0000	+0.166%	81,100	-27.168%
2023-05-15	5,500.0000	5,568.0000	5,435.0000	5,435.0000	-1.146%	59,265	-27.047%
2023-05-14	5,389.0000	5,520.0000	5,379.0000	5,498.0000	+1.796%	28,864	-27.883%
2023-05-13	5,463.0000	5,466.0000	5,381.0000	5,401.0000	-1.549%	27,164	-26.588%
2023-05-12	5,336.0000	5,487.0000	5,243.0000	5,486.0000	+2.542%	151,948	-27.725%
2023-05-11	5,457.0000	5,461.0000	5,175.0000	5,350.0000	-2.194%	153,674	-25.888%
2023-05-10	5,389.0000	5,507.0000	5,250.0000	5,470.0000	+1.635%	271,182	-27.514%
2023-05-09	5,396.0000	5,465.0000	5,338.0000	5,382.0000	-0.518%	135,628	-26.329%
2023-05-08	5,534.0000	5,593.0000	5,231.0000	5,410.0000	-2.382%	304,424	-26.710%
2023-05-07	5,599.0000	5,651.0000	5,515.0000	5,542.0000	-0.841%	49,354	-28.455%
2023-05-06	5,784.0000	5,828.0000	5,505.0000	5,589.0000	-3.621%	148,792	-29.057%
2023-05-05	5,712.0000	5,831.0000	5,644.0000	5,799.0000	+1.665%	118,537	-31.626%
2023-05-04	5,784.0000	5,809.0000	5,670.0000	5,704.0000	-1.332%	120,203	-30.487%
2023-05-03	5,778.0000	5,825.0000	5,575.0000	5,781.0000	+0.052%	187,951	-31.413%
2023-05-02	5,708.0000	5,825.0000	5,643.0000	5,778.0000	+1.138%	67,405	-31.378%
2023-05-01	5,850.0000	5,860.0000	5,629.0000	5,713.0000	-2.108%	246,367	-30.597%
2023-04-30	5,918.0000	6,108.0000	5,827.0000	5,836.0000	-1.618%	94,469	-32.060%
2023-04-29	5,952.0000	6,014.0000	5,892.0000	5,932.0000	-0.603%	55,806	-33.159%
2023-04-28	6,064.0000	6,074.0000	5,849.0000	5,968.0000	-1.583%	82,548	-33.562%
2023-04-27	5,999.0000	6,183.0000	5,958.0000	6,064.0000	+1.185%	248,349	-34.614%
2023-04-26	5,901.0000	6,204.0000	5,657.0000	5,993.0000	+1.559%	606,567	-33.839%
2023-04-25	5,763.0000	5,905.0000	5,663.0000	5,901.0000	+2.023%	151,169	-32.808%
2023-04-24	5,860.0000	5,987.0000	5,728.0000	5,784.0000	-0.891%	156,975	-31.449%
2023-04-23	5,945.0000	5,959.0000	5,724.0000	5,836.0000	-1.850%	121,079	-32.060%
2023-04-22	5,752.0000	5,992.0000	5,733.0000	5,946.0000	+3.643%	189,312	-33.317%
2023-04-21	6,015.0000	6,116.0000	5,691.0000	5,737.0000	-4.622%	633,730	-30.887%
2023-04-20	6,240.0000	6,320.0000	5,935.0000	6,015.0000	-3.358%	360,871	-34.081%
2023-04-19	6,590.0000	6,590.0000	6,095.0000	6,224.0000	-5.597%	556,262	-36.295%
2023-04-18	6,429.0000	6,642.0000	6,353.0000	6,593.0000	+2.583%	113,131	-39.860%
2023-04-17	6,658.0000	6,658.0000	6,394.0000	6,427.0000	-3.571%	298,536	-38.307%
2023-04-16	6,689.0000	6,761.0000	6,532.0000	6,665.0000	-0.359%	231,585	-40.510%
2023-04-15	6,476.0000	6,818.0000	6,375.0000	6,689.0000	+3.369%	655,551	-40.724%
2023-04-14	6,294.0000	6,550.0000	6,250.0000	6,471.0000	+2.878%	806,980	-38.727%
2023-04-13	6,028.0000	6,338.0000	5,926.0000	6,290.0000	+4.433%	501,816	-36.963%
2023-04-12	6,010.0000	6,055.0000	5,792.0000	6,023.0000	+0.484%	221,754	-34.169%
2023-04-11	5,929.0000	6,156.0000	5,915.0000	5,994.0000	+1.062%	282,855	-33.851%
2023-04-10	5,828.0000	5,944.0000	5,757.0000	5,931.0000	+1.767%	110,749	-33.148%
2023-04-09	5,800.0000	5,880.0000	5,767.0000	5,828.0000	+0.988%	39,881	-31.966%
2023-04-08	5,745.0000	5,850.0000	5,702.0000	5,771.0000	+0.540%	87,543	-31.294%
2023-04-07	5,735.0000	5,766.0000	5,625.0000	5,740.0000	+0.035%	75,541	-30.923%
2023-04-06	5,857.0000	5,857.0000	5,635.0000	5,738.0000	-2.332%	120,661	-30.899%
2023-04-05	5,809.0000	5,987.0000	5,800.0000	5,875.0000	+0.858%	122,157	-32.511%
2023-04-04	5,780.0000	5,970.0000	5,743.0000	5,825.0000	+0.587%	261,507	-31.931%
2023-04-03	5,725.0000	6,085.0000	5,573.0000	5,791.0000	+1.153%	795,959	-31.532%
2023-04-02	5,900.0000	5,903.0000	5,660.0000	5,725.0000	-2.686%	320,429	-30.742%
2023-04-01	5,982.0000	6,048.0000	5,832.0000	5,883.0000	-1.737%	287,986	-32.602%
2023-03-31	5,682.0000	6,143.0000	5,641.0000	5,987.0000	+5.628%	749,645	-33.773%
2023-03-30	5,758.0000	5,861.0000	5,576.0000	5,668.0000	-2.276%	259,366	-30.046%
2023-03-29	5,570.0000	5,888.0000	5,549.0000	5,800.0000	+4.129%	250,994	-31.638%
2023-03-28	5,278.0000	5,600.0000	5,218.0000	5,570.0000	+5.954%	131,954	-28.815%
2023-03-27	5,450.0000	5,450.0000	5,131.0000	5,257.0000	-3.541%	159,973	-24.577%
2023-03-26	5,358.0000	5,518.0000	5,327.0000	5,450.0000	+1.812%	101,191	-27.248%
2023-03-25	5,475.0000	5,537.0000	5,338.0000	5,353.0000	-2.335%	74,567	-25.929%
2023-03-24	5,630.0000	5,631.0000	5,426.0000	5,481.0000	-2.282%	86,866	-27.659%
2023-03-23	5,524.0000	5,817.0000	5,424.0000	5,609.0000	+1.557%	132,248	-29.310%
2023-03-22	5,712.0000	5,935.0000	5,371.0000	5,523.0000	-2.593%	455,402	-28.209%
2023-03-21	5,103.0000	5,935.0000	5,067.0000	5,670.0000	+10.981%	620,868	-30.071%
2023-03-20	5,313.0000	5,317.0000	5,099.0000	5,109.0000	-4.451%	124,326	-22.392%
2023-03-19	5,223.0000	5,425.0000	5,200.0000	5,347.0000	+3.444%	77,605	-25.846%
2023-03-18	5,373.0000	5,486.0000	5,169.0000	5,169.0000	-3.779%	185,786	-23.293%
2023-03-17	4,997.0000	5,380.0000	4,959.0000	5,372.0000	+7.505%	296,801	-26.191%
2023-03-16	4,997.0000	5,065.0000	4,909.0000	4,997.0000	+0.040%	179,476	-20.652%
2023-03-15	5,271.0000	5,332.0000	4,880.0000	4,995.0000	-5.272%	350,739	-20.621%
2023-03-14	5,264.0000	5,640.0000	5,187.0000	5,273.0000	+0.095%	839,291	-24.806%
2023-03-13	5,111.0000	5,378.0000	5,050.0000	5,268.0000	+3.213%	890,065	-24.734%
2023-03-12	4,720.0000	5,127.0000	4,690.0000	5,104.0000	+7.498%	413,601	-22.316%
2023-03-11	4,913.0000	5,025.0000	4,694.0000	4,748.0000	-2.904%	395,061	-16.491%
2023-03-10	4,785.0000	4,949.0000	4,620.0000	4,890.0000	+1.727%	363,342	-18.916%
2023-03-09	4,892.0000	4,969.0000	4,665.0000	4,807.0000	-1.978%	519,008	-17.516%
2023-03-08	5,100.0000	5,114.0000	4,837.0000	4,904.0000	-3.446%	302,453	-19.148%
2023-03-07	5,071.0000	5,133.0000	4,940.0000	5,079.0000	+0.158%	183,913	-21.933%
2023-03-06	5,154.0000	5,200.0000	5,046.0000	5,071.0000	-2.123%	115,474	-21.810%
2023-03-05	5,165.0000	5,258.0000	5,131.0000	5,181.0000	+0.446%	94,671	-23.470%
2023-03-04	5,245.0000	5,283.0000	5,067.0000	5,158.0000	-1.939%	115,163	-23.129%
2023-03-03	5,347.0000	5,347.0000	4,925.0000	5,260.0000	-1.480%	569,466	-24.620%
2023-03-02	5,497.0000	5,521.0000	5,269.0000	5,339.0000	-3.033%	117,943	-25.735%
2023-03-01	5,381.0000	5,546.0000	5,344.0000	5,506.0000	+2.380%	95,295	-27.988%
2023-02-28	5,561.0000	5,605.0000	5,324.0000	5,378.0000	-3.308%	100,947	-26.274%
2023-02-27	5,645.0000	5,648.0000	5,471.0000	5,562.0000	-1.540%	92,818	-28.713%
2023-02-26	5,513.0000	5,658.0000	5,473.0000	5,649.0000	+2.097%	75,880	-29.811%
2023-02-25	5,598.0000	5,626.0000	5,375.0000	5,533.0000	-0.842%	134,530	-28.339%
2023-02-24	5,818.0000	5,856.0000	5,474.0000	5,580.0000	-4.337%	297,152	-28.943%
2023-02-23	5,928.0000	6,006.0000	5,779.0000	5,833.0000	-1.403%	139,772	-32.025%
2023-02-22	5,963.0000	5,974.0000	5,750.0000	5,916.0000	-1.054%	226,143	-32.978%
2023-02-21	6,129.0000	6,167.0000	5,889.0000	5,979.0000	-2.176%	200,181	-33.685%
2023-02-20	6,113.0000	6,218.0000	5,933.0000	6,112.0000	+0.510%	226,350	-35.128%
2023-02-19	6,164.0000	6,263.0000	6,049.0000	6,081.0000	-1.729%	251,791	-34.797%
2023-02-18	6,137.0000	6,357.0000	6,055.0000	6,188.0000	+0.749%	155,846	-35.924%
2023-02-17	5,862.0000	6,226.0000	5,845.0000	6,142.0000	+4.991%	187,553	-35.444%
2023-02-16	6,350.0000	6,367.0000	5,850.0000	5,850.0000	-7.758%	416,129	-32.222%
2023-02-15	5,873.0000	6,354.0000	5,804.0000	6,342.0000	+8.096%	290,818	-37.480%
2023-02-14	5,469.0000	5,956.0000	5,405.0000	5,867.0000	+6.945%	297,964	-32.419%
2023-02-13	5,572.0000	5,578.0000	5,264.0000	5,486.0000	-0.993%	264,001	-27.725%
2023-02-12	5,623.0000	5,700.0000	5,492.0000	5,541.0000	-1.633%	159,802	-28.443%
2023-02-11	5,455.0000	5,646.0000	5,443.0000	5,633.0000	+3.036%	103,778	-29.611%
2023-02-10	5,494.0000	5,550.0000	5,375.0000	5,467.0000	-0.870%	206,094	-27.474%
2023-02-09	5,952.0000	5,974.0000	5,393.0000	5,515.0000	-7.342%	436,619	-28.105%
2023-02-08	6,054.0000	6,103.0000	5,839.0000	5,952.0000	-1.652%	162,919	-33.384%
2023-02-07	5,770.0000	6,055.0000	5,770.0000	6,052.0000	+4.688%	262,461	-34.484%
2023-02-06	5,935.0000	6,065.0000	5,737.0000	5,781.0000	-2.364%	192,657	-31.413%
2023-02-05	5,966.0000	6,015.0000	5,798.0000	5,921.0000	-0.937%	158,094	-33.035%
2023-02-04	6,030.0000	6,077.0000	5,946.0000	5,977.0000	-1.125%	161,452	-33.662%
2023-02-03	5,954.0000	6,091.0000	5,924.0000	6,045.0000	+1.785%	251,720	-34.409%
2023-02-02	5,976.0000	6,183.0000	5,857.0000	5,939.0000	+0.017%	704,439	-33.238%
2023-02-01	5,871.0000	6,020.0000	5,579.0000	5,938.0000	+1.004%	697,186	-33.227%
2023-01-31	5,614.0000	6,015.0000	5,541.0000	5,879.0000	+4.702%	517,061	-32.557%
2023-01-30	5,970.0000	5,978.0000	5,500.0000	5,615.0000	-5.946%	680,016	-29.386%
2023-01-29	5,750.0000	5,996.0000	5,684.0000	5,970.0000	+3.971%	274,430	-33.585%
2023-01-28	5,882.0000	5,978.0000	5,698.0000	5,742.0000	-2.014%	367,948	-30.947%
2023-01-27	5,701.0000	5,876.0000	5,527.0000	5,860.0000	+2.807%	278,244	-32.338%
2023-01-26	5,610.0000	5,844.0000	5,571.0000	5,700.0000	+1.514%	517,935	-30.439%
2023-01-25	5,404.0000	5,700.0000	5,224.0000	5,615.0000	+3.866%	397,057	-29.386%
2023-01-24	5,655.0000	5,740.0000	5,373.0000	5,406.0000	-4.538%	287,257	-26.656%
2023-01-23	5,687.0000	5,798.0000	5,568.0000	5,663.0000	-0.422%	591,739	-29.984%
2023-01-22	5,555.0000	5,850.0000	5,483.0000	5,687.0000	+2.266%	990,521	-30.280%
2023-01-21	5,489.0000	5,747.0000	5,378.0000	5,561.0000	+1.386%	1,094,869	-28.700%
2023-01-20	5,101.0000	5,491.0000	4,954.0000	5,485.0000	+7.234%	366,758	-27.712%
2023-01-19	4,920.0000	5,166.0000	4,920.0000	5,115.0000	+3.921%	101,664	-22.483%
2023-01-18	5,221.0000	5,345.0000	4,880.0000	4,922.0000	-5.473%	788,768	-19.443%
2023-01-17	5,260.0000	5,390.0000	5,181.0000	5,207.0000	-1.401%	232,042	-23.853%
2023-01-16	5,303.0000	5,467.0000	5,100.0000	5,281.0000	-0.527%	379,757	-24.920%
2023-01-15	5,352.0000	5,366.0000	5,137.0000	5,309.0000	-0.803%	1,775,786	-25.316%
2023-01-14	5,253.0000	5,596.0000	5,043.0000	5,352.0000	+1.885%	1,617,146	-25.916%
2023-01-13	5,025.0000	5,336.0000	4,931.0000	5,253.0000	+4.537%	277,982	-24.519%
2023-01-12	4,996.0000	5,120.0000	4,788.0000	5,025.0000	+0.500%	585,768	-21.095%
2023-01-11	5,000.0000	5,038.0000	4,767.0000	5,000.0000	-0.498%	204,490	-20.700%
2023-01-10	4,950.0000	5,063.0000	4,793.0000	5,025.0000	+1.433%	380,151	-21.095%
2023-01-09	4,644.0000	5,401.0000	4,631.0000	4,954.0000	+6.446%	1,978,860	-19.964%
2023-01-08	4,334.0000	4,668.0000	4,300.0000	4,654.0000	+7.309%	465,664	-14.804%
2023-01-07	4,355.0000	4,389.0000	4,270.0000	4,337.0000	-0.641%	107,910	-8.577%
2023-01-06	4,208.0000	4,378.0000	4,190.0000	4,365.0000	+3.706%	399,343	-9.164%
2023-01-05	4,182.0000	4,233.0000	4,117.0000	4,209.0000	+0.863%	130,454	-5.797%
2023-01-04	3,953.0000	4,220.0000	3,945.0000	4,173.0000	+5.379%	368,440	-4.984%
2023-01-03	3,963.0000	4,000.0000	3,915.0000	3,960.0000	-0.151%	56,511	+0.126%
2023-01-02	3,920.0000	4,007.0000	3,873.0000	3,966.0000	+1.251%	103,561	-0.025%
2023-01-01	3,844.0000	3,917.0000	3,822.0000	3,917.0000	+1.952%	37,917	+1.225%
2022-12-31	3,836.0000	3,945.0000	3,816.0000	3,842.0000	+0.052%	75,754	+3.201%
2022-12-30	3,829.0000	3,862.0000	3,731.0000	3,840.0000	+0.287%	87,707	+3.255%
2022-12-29	3,911.0000	3,911.0000	3,765.0000	3,829.0000	-2.346%	235,731	+3.552%
2022-12-28	4,078.0000	4,081.0000	3,890.0000	3,921.0000	-3.685%	200,534	+1.122%
2022-12-27	4,163.0000	4,172.0000	4,029.0000	4,071.0000	-1.927%	163,025	-2.604%
2022-12-26	4,058.0000	4,899.0000	4,044.0000	4,151.0000	+2.091%	430,124	-4.481%
2022-12-25	4,065.0000	4,074.0000	3,994.0000	4,066.0000	+0.172%	73,446	-2.484%
2022-12-24	4,053.0000	4,076.0000	4,021.0000	4,059.0000	+0.148%	62,098	-2.316%
2022-12-23	4,000.0000	4,115.0000	3,995.0000	4,053.0000	+1.300%	135,197	-2.171%
2022-12-22	3,955.0000	4,013.0000	3,850.0000	4,001.0000	+1.163%	173,753	-0.900%
2022-12-21	4,044.0000	4,048.0000	3,876.0000	3,955.0000	-2.370%	160,422	+0.253%
2022-12-20	3,959.0000	4,095.0000	3,940.0000	4,051.0000	+2.324%	114,947	-2.123%
2022-12-19	4,194.0000	4,221.0000	3,900.0000	3,959.0000	-5.603%	246,303	+0.152%
2022-12-18	4,196.0000	4,251.0000	4,135.0000	4,194.0000	+0.167%	100,004	-5.460%
2022-12-17	4,124.0000	4,191.0000	4,058.0000	4,187.0000	+1.331%	242,885	-5.302%
2022-12-16	4,711.0000	4,712.0000	3,992.0000	4,132.0000	-12.160%	773,501	-4.042%
2022-12-15	4,821.0000	4,822.0000	4,648.0000	4,704.0000	-2.386%	121,669	-15.710%
2022-12-14	4,905.0000	4,930.0000	4,780.0000	4,819.0000	-1.853%	105,983	-17.722%
2022-12-13	4,805.0000	4,990.0000	4,708.0000	4,910.0000	+2.100%	181,175	-19.246%
2022-12-12	4,815.0000	4,826.0000	4,721.0000	4,809.0000	-0.249%	130,062	-17.550%
2022-12-11	4,900.0000	4,934.0000	4,790.0000	4,821.0000	-1.612%	99,352	-17.756%
2022-12-10	4,879.0000	4,936.0000	4,867.0000	4,900.0000	+0.492%	37,356	-19.082%
2022-12-09	4,918.0000	4,951.0000	4,835.0000	4,876.0000	-0.854%	117,529	-18.683%
2022-12-08	4,867.0000	4,939.0000	4,829.0000	4,918.0000	+1.048%	87,551	-19.378%
2022-12-07	5,006.0000	5,020.0000	4,820.0000	4,867.0000	-2.777%	192,159	-18.533%
2022-12-06	4,963.0000	5,006.0000	4,925.0000	5,006.0000	+0.968%	126,539	-20.795%
2022-12-05	4,997.0000	5,100.0000	4,915.0000	4,958.0000	-1.176%	219,511	-20.028%
2022-12-04	4,984.0000	5,030.0000	4,940.0000	5,017.0000	+1.477%	140,890	-20.969%
2022-12-03	4,975.0000	5,070.0000	4,910.0000	4,944.0000	-0.343%	288,272	-19.802%
2022-12-02	4,926.0000	4,972.0000	4,842.0000	4,961.0000	+0.629%	175,514	-20.077%
2022-12-01	5,031.0000	5,031.0000	4,903.0000	4,930.0000	-1.675%	125,768	-19.574%
2022-11-30	4,918.0000	5,060.0000	4,880.0000	5,014.0000	+2.368%	182,948	-20.921%
2022-11-29	4,850.0000	4,952.0000	4,830.0000	4,898.0000	+0.616%	147,690	-19.049%
2022-11-28	4,932.0000	4,950.0000	4,741.0000	4,868.0000	-1.358%	270,317	-18.550%
2022-11-27	4,964.0000	5,049.0000	4,919.0000	4,935.0000	-0.604%	115,091	-19.656%
2022-11-26	4,970.0000	5,097.0000	4,920.0000	4,965.0000	-0.101%	242,309	-20.141%
2022-11-25	4,978.0000	5,004.0000	4,841.0000	4,970.0000	-0.161%	139,976	-20.221%
2022-11-24	5,013.0000	5,045.0000	4,903.0000	4,978.0000	-0.380%	207,484	-20.350%
2022-11-23	4,931.0000	5,031.0000	4,880.0000	4,997.0000	+1.544%	240,853	-20.652%
2022-11-22	4,817.0000	4,992.0000	4,706.0000	4,921.0000	+2.372%	209,310	-19.427%
2022-11-21	4,926.0000	4,937.0000	4,664.0000	4,807.0000	-2.554%	330,022	-17.516%
2022-11-20	5,174.0000	5,217.0000	4,894.0000	4,933.0000	-4.566%	216,470	-19.623%
2022-11-19	5,134.0000	5,212.0000	5,066.0000	5,169.0000	+0.878%	84,948	-23.293%
2022-11-18	5,116.0000	5,227.0000	5,047.0000	5,124.0000	-0.563%	195,027	-22.619%
2022-11-17	5,192.0000	5,232.0000	5,014.0000	5,153.0000	-1.075%	133,076	-23.055%
2022-11-16	5,246.0000	5,379.0000	5,083.0000	5,209.0000	-0.705%	122,381	-23.882%
2022-11-15	5,180.0000	5,379.0000	5,150.0000	5,246.0000	+1.157%	138,421	-24.419%
2022-11-14	5,142.0000	5,326.0000	4,890.0000	5,186.0000	+0.504%	725,200	-23.544%
2022-11-13	5,318.0000	5,383.0000	5,088.0000	5,160.0000	-3.044%	686,144	-23.159%
2022-11-12	5,565.0000	5,583.0000	5,250.0000	5,322.0000	-4.470%	590,511	-25.498%
2022-11-11	5,799.0000	5,876.0000	5,373.0000	5,571.0000	-3.932%	1,285,463	-28.828%
2022-11-10	5,034.0000	5,953.0000	4,952.0000	5,799.0000	+15.014%	2,590,300	-31.626%
2022-11-09	5,913.0000	5,973.0000	4,923.0000	5,042.0000	-14.932%	3,662,538	-21.361%
2022-11-08	6,355.0000	6,513.0000	5,500.0000	5,927.0000	-6.735%	3,574,122	-33.103%
2022-11-07	6,300.0000	6,537.0000	6,248.0000	6,355.0000	+0.602%	584,693	-37.608%
2022-11-06	6,673.0000	6,745.0000	6,300.0000	6,317.0000	-5.321%	517,281	-37.233%
2022-11-05	6,609.0000	6,925.0000	6,580.0000	6,672.0000	+1.152%	783,660	-40.573%
2022-11-04	6,121.0000	6,668.0000	6,105.0000	6,596.0000	+7.760%	1,060,133	-39.888%
2022-11-03	6,049.0000	6,250.0000	6,031.0000	6,121.0000	+1.073%	389,124	-35.223%
2022-11-02	6,271.0000	6,384.0000	5,953.0000	6,056.0000	-3.428%	929,284	-34.528%
2022-11-01	6,335.0000	6,483.0000	6,233.0000	6,271.0000	-1.213%	366,014	-36.772%
2022-10-31	6,326.0000	6,492.0000	6,200.0000	6,348.0000	+0.459%	524,633	-37.539%
2022-10-30	6,543.0000	6,560.0000	6,206.0000	6,319.0000	-3.305%	203,454	-37.253%
2022-10-29	6,299.0000	6,832.0000	6,244.0000	6,535.0000	+3.730%	454,876	-39.327%
2022-10-28	6,047.0000	6,394.0000	5,888.0000	6,300.0000	+4.184%	260,994	-37.063%
2022-10-27	6,294.0000	6,530.0000	6,019.0000	6,047.0000	-3.633%	378,079	-34.430%
2022-10-26	6,246.0000	6,411.0000	6,155.0000	6,275.0000	+0.868%	294,209	-36.813%
2022-10-25	5,594.0000	6,480.0000	5,584.0000	6,221.0000	+11.487%	928,169	-36.264%
2022-10-24	5,647.0000	5,707.0000	5,535.0000	5,580.0000	-1.186%	254,321	-28.943%
2022-10-23	5,498.0000	5,664.0000	5,411.0000	5,647.0000	+2.991%	195,311	-29.786%
2022-10-22	5,444.0000	5,522.0000	5,353.0000	5,483.0000	+0.902%	193,260	-27.686%
2022-10-21	5,285.0000	5,438.0000	5,157.0000	5,434.0000	+2.742%	276,631	-27.033%
2022-10-20	5,440.0000	5,545.0000	5,231.0000	5,289.0000	-2.686%	354,104	-25.033%
2022-10-19	5,612.0000	5,612.0000	5,400.0000	5,435.0000	-2.929%	203,635	-27.047%
2022-10-18	5,766.0000	5,779.0000	5,533.0000	5,599.0000	-2.677%	291,498	-29.184%
2022-10-17	5,717.0000	5,811.0000	5,665.0000	5,753.0000	+0.647%	181,276	-31.079%
2022-10-16	5,629.0000	5,787.0000	5,629.0000	5,716.0000	+1.582%	169,898	-30.633%
2022-10-15	5,670.0000	5,712.0000	5,592.0000	5,627.0000	-0.776%	212,366	-29.536%
2022-10-14	5,796.0000	6,450.0000	5,578.0000	5,671.0000	-2.224%	639,161	-30.083%
2022-10-13	5,856.0000	5,878.0000	5,376.0000	5,800.0000	-0.990%	2,248,548	-31.638%
2022-10-12	5,997.0000	6,073.0000	5,775.0000	5,858.0000	-2.155%	457,244	-32.315%
2022-10-11	6,145.0000	6,590.0000	5,885.0000	5,987.0000	-2.492%	1,265,141	-33.773%
2022-10-10	6,453.0000	6,516.0000	6,111.0000	6,140.0000	-4.850%	533,780	-35.423%
2022-10-09	6,438.0000	6,481.0000	6,410.0000	6,453.0000	+0.373%	143,521	-38.556%
2022-10-08	6,465.0000	6,519.0000	6,403.0000	6,429.0000	-0.557%	190,302	-38.326%
2022-10-07	6,537.0000	6,545.0000	6,431.0000	6,465.0000	-0.874%	293,947	-38.670%
2022-10-06	6,570.0000	6,647.0000	6,485.0000	6,522.0000	-0.503%	422,215	-39.206%
2022-10-05	6,618.0000	6,633.0000	6,450.0000	6,555.0000	-1.101%	474,981	-39.512%
2022-10-04	6,535.0000	6,656.0000	6,502.0000	6,628.0000	+1.315%	489,530	-40.178%
2022-10-03	6,414.0000	6,555.0000	6,363.0000	6,542.0000	+1.948%	504,561	-39.392%
2022-10-02	6,573.0000	6,607.0000	6,389.0000	6,417.0000	-2.373%	455,848	-38.211%
2022-10-01	6,625.0000	6,650.0000	6,534.0000	6,573.0000	-0.680%	230,150	-39.677%
2022-09-30	6,678.0000	6,720.0000	6,550.0000	6,618.0000	-0.898%	400,102	-40.088%
2022-09-29	6,645.0000	6,700.0000	6,521.0000	6,678.0000	+0.527%	664,259	-40.626%
2022-09-28	6,694.0000	6,715.0000	6,478.0000	6,643.0000	-0.747%	993,441	-40.313%
2022-09-27	6,776.0000	7,019.0000	6,637.0000	6,693.0000	-1.400%	973,140	-40.759%
2022-09-26	6,733.0000	6,816.0000	6,606.0000	6,788.0000	+0.787%	1,207,595	-41.588%
2022-09-25	6,808.0000	6,978.0000	6,623.0000	6,735.0000	-1.174%	735,854	-41.128%
2022-09-24	6,956.0000	7,070.0000	6,800.0000	6,815.0000	-2.055%	919,015	-41.820%
2022-09-23	6,892.0000	7,250.0000	6,731.0000	6,958.0000	+0.943%	3,384,970	-43.015%
2022-09-22	6,607.0000	7,013.0000	6,547.0000	6,893.0000	+4.203%	1,128,282	-42.478%
2022-09-21	6,642.0000	6,969.0000	6,491.0000	6,615.0000	-0.346%	2,029,421	-40.060%
2022-09-20	6,812.0000	6,830.0000	6,565.0000	6,638.0000	-2.497%	796,694	-40.268%
2022-09-19	6,704.0000	6,856.0000	6,490.0000	6,808.0000	+1.749%	959,277	-41.760%
2022-09-18	7,282.0000	7,346.0000	6,624.0000	6,691.0000	-8.141%	201,159	-40.741%
2022-09-17	7,109.0000	7,308.0000	7,092.0000	7,284.0000	+2.592%	114,815	-45.566%
2022-09-16	6,962.0000	7,100.0000	6,808.0000	7,100.0000	+2.232%	635,818	-44.155%
2022-09-15	7,170.0000	7,184.0000	6,901.0000	6,945.0000	-3.233%	1,078,238	-42.909%
2022-09-14	6,947.0000	7,271.0000	6,923.0000	7,177.0000	+3.296%	845,592	-44.754%
2022-09-13	7,461.0000	7,576.0000	6,915.0000	6,948.0000	-6.738%	1,549,506	-42.933%
2022-09-12	7,586.0000	7,728.0000	7,379.0000	7,450.0000	-1.793%	1,079,225	-46.779%
2022-09-11	7,623.0000	7,740.0000	7,455.0000	7,586.0000	-0.459%	771,746	-47.733%
2022-09-10	7,473.0000	7,796.0000	7,361.0000	7,621.0000	+1.967%	1,420,206	-47.973%
2022-09-09	7,159.0000	7,507.0000	7,148.0000	7,474.0000	+4.444%	1,094,780	-46.949%
2022-09-08	7,141.0000	7,211.0000	6,906.0000	7,156.0000	+0.140%	1,000,199	-44.592%
2022-09-07	6,892.0000	7,188.0000	6,792.0000	7,146.0000	+3.490%	1,099,557	-44.514%
2022-09-06	7,451.0000	7,628.0000	6,883.0000	6,905.0000	-7.228%	1,204,244	-42.578%
2022-09-05	7,548.0000	7,581.0000	7,220.0000	7,443.0000	-1.247%	766,438	-46.728%
2022-09-04	7,175.0000	7,626.0000	7,107.0000	7,537.0000	+5.031%	890,832	-47.393%

.dark-mode .qkYtQX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qkYtQX{ color: #333333; background-color: white; border: 2px solid #333333; }ADABIDRCardano / BIDR (BINANCE:ADABIDR)crypto

ADABIDR
Cardano / BIDR (BINANCE:ADABIDR)
crypto