Dark

ADABEARUSD
3X Short Cardano Token / United States Dollar (FTX:ADABEAR/USD)
crypto

Inactive

May 12, 2022

0.00000001USD0.000%(0.00000000)175,920,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-12	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	175,920,000,000	0.000%
2022-02-26	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	58,960,000,000	0.000%
2022-02-25	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	60,000,000	0.000%
2022-02-24	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,640,000,000	0.000%
2022-01-21	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	13,310,000,000	0.000%
2022-01-10	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	110,000,000	0.000%
2022-01-08	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	5,850,000,000	0.000%
2022-01-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	20,000,000	0.000%
2022-01-06	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	410,000,000	0.000%
2021-12-30	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,470,000,000	0.000%
2021-12-29	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	550,000,000	0.000%
2021-12-28	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	240,000,000	0.000%
2021-12-20	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	8,440,000,000	0.000%
2021-12-18	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	2,910,000,000	0.000%
2021-12-15	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	68,690,000,000	0.000%
2021-12-14	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	119,420,000,000	0.000%
2021-12-13	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	185,520,000,000	0.000%
2021-12-07	0.00000001	0.00000001	0.00000001	0.00000001	0.000%	10,000,000	0.000%
2021-12-06	0.00000001	0.00000001	0.00000001	0.00000001	-50.000%	40,000,000	0.000%
2021-12-04	0.00000001	0.00000002	0.00000001	0.00000002	0.000%	105,300,000,000	-50.000%
2021-08-19	0.00000001	0.00000002	0.00000001	0.00000002	+100.000%	55,344,000,000	-50.000%
2021-08-18	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	712,500,000	0.000%
2021-08-17	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	67,500,000	0.000%
2021-08-16	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	945,000,000	0.000%
2021-08-15	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	4,006,312,500,000	0.000%
2021-08-14	0.00000001	0.00000002	0.00000001	0.00000001	0.000%	7,193,589,750,000	0.000%
2021-08-13	0.00000002	0.00000002	0.00000001	0.00000001	-50.000%	51,015,000,000	0.000%
2021-08-12	0.00000002	0.00000003	0.00000002	0.00000002	0.000%	2,304,385,714,286	-50.000%
2021-08-11	0.00000002	0.00000003	0.00000002	0.00000002	0.000%	5,195,602,285,714	-50.000%
2021-08-10	0.00000004	0.00000004	0.00000002	0.00000002	-50.000%	1,687,483,500,000	-50.000%
2021-08-09	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	184,264,500,000	-75.000%
2021-08-08	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	527,781,500,000	-75.000%
2021-08-07	0.00000004	0.00000005	0.00000003	0.00000004	0.000%	1,911,769,000,000	-75.000%
2021-08-06	0.00000005	0.00000005	0.00000004	0.00000004	-20.000%	88,677,000,000	-75.000%
2021-08-05	0.00000005	0.00000005	0.00000004	0.00000005	0.000%	16,844,357,143	-80.000%
2021-08-04	0.00000005	0.00000006	0.00000004	0.00000005	0.000%	592,693,200,000	-80.000%
2021-08-03	0.00000006	0.00000006	0.00000004	0.00000005	-16.667%	47,065,400,000	-80.000%
2021-08-02	0.00000006	0.00000006	0.00000004	0.00000006	+20.000%	20,145,000,000	-83.333%
2021-08-01	0.00000005	0.00000006	0.00000004	0.00000005	0.000%	52,310,200,000	-80.000%
2021-07-31	0.00000006	0.00000006	0.00000004	0.00000005	-16.667%	10,112,600,000	-80.000%
2021-07-30	0.00000006	0.00000006	0.00000005	0.00000006	0.000%	8,199,352,941	-83.333%
2021-07-29	0.00000005	0.00000006	0.00000005	0.00000006	+20.000%	1,556,117,647	-83.333%
2021-07-28	0.00000005	0.00000006	0.00000005	0.00000005	0.000%	7,178,250,000	-80.000%
2021-07-27	0.00000006	0.00000007	0.00000005	0.00000005	-16.667%	207,158,823,529	-80.000%
2021-07-26	0.00000008	0.00000008	0.00000004	0.00000006	-14.286%	914,696,500,000	-83.333%
2021-07-25	0.00000008	0.00000008	0.00000007	0.00000007	-12.500%	31,133,454,545	-85.714%
2021-07-24	0.00000008	0.00000008	0.00000007	0.00000008	0.000%	4,037,217,391	-87.500%
2021-07-23	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	9,720,750,000	-87.500%
2021-07-22	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	181,674,625,000	-87.500%
2021-07-21	0.00000013	0.00000013	0.00000008	0.00000008	-38.462%	115,074,000,000	-87.500%
2021-07-20	0.00000011	0.00000013	0.00000010	0.00000013	+18.182%	312,188,583,333	-92.308%
2021-07-19	0.00000010	0.00000011	0.00000008	0.00000011	+10.000%	454,202,700,000	-90.909%
2021-07-18	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	35,535,535,714	-90.000%
2021-07-17	0.00000010	0.00000010	0.00000008	0.00000009	-10.000%	20,552,666,667	-88.889%
2021-07-16	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	5,683,071,429	-90.000%
2021-07-15	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	1,933,320,000	-88.889%
2021-07-14	0.00000007	0.00000009	0.00000007	0.00000008	+14.286%	21,445,500,000	-87.500%
2021-07-13	0.00000006	0.00000008	0.00000006	0.00000007	+16.667%	33,757,142,857	-85.714%
2021-07-12	0.00000007	0.00000008	0.00000006	0.00000006	-14.286%	52,263,600,000	-83.333%
2021-07-11	0.00000006	0.00000007	0.00000006	0.00000007	+16.667%	747,450,000	-85.714%
2021-07-10	0.00000007	0.00000007	0.00000006	0.00000006	-14.286%	1,531,421,053	-83.333%
2021-07-09	0.00000006	0.00000008	0.00000006	0.00000007	+16.667%	9,885,857,143	-85.714%
2021-07-08	0.00000006	0.00000007	0.00000006	0.00000006	0.000%	46,375,736,842	-83.333%
2021-07-07	0.00000006	0.00000006	0.00000005	0.00000006	0.000%	6,411,529,412	-83.333%
2021-07-06	0.00000006	0.00000006	0.00000005	0.00000006	0.000%	46,945,235,294	-83.333%
2021-07-05	0.00000005	0.00000007	0.00000005	0.00000006	+20.000%	194,560,000,000	-83.333%
2021-07-04	0.00000006	0.00000007	0.00000005	0.00000005	-16.667%	843,750,352,941	-80.000%
2021-07-03	0.00000006	0.00000007	0.00000005	0.00000006	0.000%	592,822,500,000	-83.333%
2021-07-02	0.00000008	0.00000008	0.00000006	0.00000006	-25.000%	48,123,900,000	-83.333%
2021-07-01	0.00000007	0.00000008	0.00000006	0.00000008	+14.286%	6,851,454,545	-87.500%
2021-06-30	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	26,789,714,286	-85.714%
2021-06-29	0.00000008	0.00000008	0.00000006	0.00000007	-12.500%	87,189,857,143	-85.714%
2021-06-28	0.00000007	0.00000008	0.00000007	0.00000008	+14.286%	1,677,000,000	-87.500%
2021-06-27	0.00000010	0.00000010	0.00000007	0.00000007	-30.000%	73,760,875,000	-85.714%
2021-06-26	0.00000010	0.00000010	0.00000008	0.00000010	0.000%	76,399,285,714	-90.000%
2021-06-25	0.00000008	0.00000010	0.00000007	0.00000010	+25.000%	127,292,777,778	-90.000%
2021-06-24	0.00000010	0.00000012	0.00000007	0.00000008	-20.000%	386,503,777,778	-87.500%
2021-06-23	0.00000014	0.00000014	0.00000009	0.00000010	-28.571%	77,130,090,909	-90.000%
2021-06-22	0.00000013	0.00000014	0.00000010	0.00000014	+7.692%	206,074,263,158	-92.857%
2021-06-21	0.00000009	0.00000014	0.00000009	0.00000013	+44.444%	97,818,500,000	-92.308%
2021-06-20	0.00000010	0.00000012	0.00000007	0.00000009	-10.000%	312,383,785,714	-88.889%
2021-06-19	0.00000009	0.00000010	0.00000008	0.00000010	+11.111%	36,475,500,000	-90.000%
2021-06-18	0.00000009	0.00000010	0.00000008	0.00000009	0.000%	160,324,777,778	-88.889%
2021-06-17	0.00000008	0.00000009	0.00000007	0.00000009	+12.500%	40,723,680,000	-88.889%
2021-06-16	0.00000007	0.00000009	0.00000006	0.00000008	+14.286%	77,980,043,478	-87.500%
2021-06-15	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	97,072,714,286	-85.714%
2021-06-14	0.00000007	0.00000008	0.00000007	0.00000007	0.000%	47,302,636,364	-85.714%
2021-06-13	0.00000009	0.00000010	0.00000007	0.00000007	-22.222%	66,531,750,000	-85.714%
2021-06-12	0.00000010	0.00000011	0.00000008	0.00000009	-10.000%	413,646,214,286	-88.889%
2021-06-11	0.00000007	0.00000010	0.00000007	0.00000010	+42.857%	312,658,000,000	-90.000%
2021-06-10	0.00000008	0.00000009	0.00000007	0.00000007	-12.500%	124,185,130,435	-85.714%
2021-06-09	0.00000008	0.00000009	0.00000007	0.00000008	0.000%	49,891,000,000	-87.500%
2021-06-08	0.00000008	0.00000010	0.00000007	0.00000008	0.000%	266,550,720,000	-87.500%
2021-06-07	0.00000007	0.00000009	0.00000005	0.00000008	+14.286%	2,527,684,090,909	-87.500%
2021-06-06	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	4,985,857,143	-85.714%
2021-06-05	0.00000006	0.00000008	0.00000005	0.00000007	+16.667%	31,026,450,000	-85.714%
2021-06-04	0.00000006	0.00000008	0.00000006	0.00000006	0.000%	72,317,700,000	-83.333%
2021-06-03	0.00000007	0.00000007	0.00000005	0.00000006	-14.286%	106,519,333,333	-83.333%
2021-06-02	0.00000007	0.00000008	0.00000005	0.00000007	0.000%	163,440,600,000	-85.714%
2021-06-01	0.00000007	0.00000008	0.00000006	0.00000007	0.000%	1,004,140,000,000	-85.714%
2021-05-31	0.00000010	0.00000010	0.00000006	0.00000007	-30.000%	1,954,656,000,000	-85.714%
2021-05-30	0.00000016	0.00000017	0.00000008	0.00000010	-37.500%	534,775,542,857	-90.000%
2021-05-29	0.00000012	0.00000017	0.00000011	0.00000016	+33.333%	34,025,454,545	-93.750%
2021-05-28	0.00000010	0.00000014	0.00000009	0.00000012	+20.000%	27,703,800,000	-91.667%
2021-05-27	0.00000009	0.00000011	0.00000008	0.00000010	+11.111%	100,040,793,103	-90.000%
2021-05-26	0.00000012	0.00000012	0.00000007	0.00000009	-25.000%	1,865,376,535,714	-88.889%
2021-05-25	0.00000014	0.00000015	0.00000011	0.00000012	-14.286%	40,930,026,316	-91.667%
2021-05-24	0.00000025	0.00000026	0.00000012	0.00000014	-44.000%	73,463,134,615	-92.857%
2021-05-23	0.00000020	0.00000035	0.00000016	0.00000025	+25.000%	159,541,539,474	-96.000%
2021-05-22	0.00000017	0.00000021	0.00000014	0.00000020	+17.647%	88,468,418,182	-95.000%
2021-05-21	0.00000012	0.00000021	0.00000010	0.00000017	+41.667%	87,635,625,000	-94.118%
2021-05-20	0.00000022	0.00000028	0.00000009	0.00000012	-45.455%	80,451,306,122	-91.667%
2021-05-19	0.00000013	0.00000030	0.00000012	0.00000022	+69.231%	186,529,500,000	-95.455%
2021-05-18	0.00000013	0.00000013	0.00000010	0.00000013	0.000%	17,978,250,000	-92.308%
2021-05-17	0.00000009	0.00000014	0.00000009	0.00000013	+44.444%	102,775,333,333	-92.308%
2021-05-16	0.00000013	0.00000013	0.00000008	0.00000009	-30.769%	379,568,190,000	-88.889%
2021-05-15	0.00000017	0.00000018	0.00000009	0.00000013	-23.529%	1,671,399,037,500	-92.308%
2021-05-14	0.00000018	0.00000023	0.00000016	0.00000017	-5.556%	351,240,535,714	-94.118%
2021-05-13	0.00000039	0.00000044	0.00000018	0.00000018	-53.846%	228,278,065,500	-94.444%
2021-05-12	0.00000030	0.00000041	0.00000028	0.00000039	+30.000%	121,786,466,667	-97.436%
2021-05-11	0.00000039	0.00000044	0.00000030	0.00000030	-23.077%	362,008,840,385	-96.667%
2021-05-10	0.00000032	0.00000044	0.00000030	0.00000039	+21.875%	23,307,140,708	-97.436%
2021-05-09	0.00000044	0.00000047	0.00000029	0.00000032	-27.273%	30,573,600,000	-96.875%
2021-05-08	0.00000041	0.00000046	0.00000041	0.00000044	+7.317%	2,425,314,504	-97.727%
2021-05-07	0.00000041	0.00000048	0.00000034	0.00000041	0.000%	11,223,112,195	-97.561%
2021-05-06	0.00000060	0.00000064	0.00000037	0.00000041	-31.667%	21,676,390,141	-97.561%
2021-05-05	0.00000102	0.00000102	0.00000058	0.00000060	-41.176%	9,833,569,091	-98.333%
2021-05-04	0.00000086	0.00000105	0.00000086	0.00000102	+18.605%	3,342,285,666	-99.020%
2021-05-03	0.00000094	0.00000094	0.00000083	0.00000086	-8.511%	1,014,471,103	-98.837%
2021-05-02	0.00000087	0.00000098	0.00000087	0.00000094	+8.046%	5,141,298,925	-98.936%
2021-05-01	0.00000088	0.00000094	0.00000085	0.00000087	-1.136%	1,166,393,233	-98.851%
2021-04-30	0.00000100	0.00000100	0.00000084	0.00000088	-12.000%	1,869,646,324	-98.864%
2021-04-29	0.00000094	0.00000105	0.00000077	0.00000100	+6.383%	6,310,651,064	-99.000%
2021-04-28	0.00000097	0.00000112	0.00000088	0.00000094	-3.093%	4,451,565,306	-98.936%
2021-04-27	0.00000121	0.00000124	0.00000092	0.00000097	-19.835%	4,314,956,550	-98.969%
2021-04-26	0.00000189	0.00000191	0.00000116	0.00000121	-35.979%	6,513,940,654	-99.174%
2021-04-25	0.00000182	0.00000219	0.00000160	0.00000189	+3.846%	5,136,631,162	-99.471%
2021-04-24	0.00000157	0.00000187	0.00000138	0.00000182	+15.924%	3,418,495,266	-99.451%
2021-04-23	0.00000164	0.00000259	0.00000157	0.00000157	-4.268%	4,951,854,450	-99.363%
2021-04-22	0.00000145	0.00000174	0.00000120	0.00000164	+13.103%	5,744,101,965	-99.390%
2021-04-21	0.00000129	0.00000146	0.00000120	0.00000145	+12.403%	3,863,548,905	-99.310%
2021-04-20	0.00000157	0.00000183	0.00000121	0.00000129	-17.834%	12,030,085,219	-99.225%
2021-04-19	0.00000130	0.00000161	0.00000118	0.00000157	+20.769%	3,114,655,046	-99.363%
2021-04-18	0.00000108	0.00000180	0.00000108	0.00000130	+20.370%	10,969,088,756	-99.231%
2021-04-17	0.00000100	0.00000113	0.00000089	0.00000108	+8.000%	5,272,299,677	-99.074%
2021-04-16	0.00000087	0.00000111	0.00000080	0.00000100	+14.943%	4,749,413,402	-99.000%
2021-04-15	0.00000092	0.00000097	0.00000084	0.00000087	-5.435%	6,627,908,955	-98.851%
2021-04-14	0.00000099	0.00000106	0.00000074	0.00000092	-7.071%	19,504,878,971	-98.913%
2021-04-13	0.00000127	0.00000136	0.00000096	0.00000099	-22.047%	10,423,275,227	-98.990%
2021-04-12	0.00000144	0.00000145	0.00000117	0.00000127	-11.806%	9,124,526,221	-99.213%
2021-04-11	0.00000163	0.00000172	0.00000135	0.00000144	-11.656%	6,314,370,732	-99.306%
2021-04-10	0.00000167	0.00000171	0.00000147	0.00000163	-2.395%	1,244,946,985	-99.387%
2021-04-09	0.00000160	0.00000169	0.00000154	0.00000167	+4.375%	763,624,286	-99.401%
2021-04-08	0.00000177	0.00000180	0.00000158	0.00000160	-9.605%	1,598,613,253	-99.375%
2021-04-07	0.00000151	0.00000183	0.00000138	0.00000177	+17.219%	7,638,316,867	-99.435%
2021-04-06	0.00000172	0.00000179	0.00000122	0.00000151	-12.209%	9,305,773,009	-99.338%
2021-04-05	0.00000186	0.00000193	0.00000163	0.00000172	-7.527%	5,829,415,341	-99.419%
2021-04-04	0.00000191	0.00000196	0.00000177	0.00000186	-2.618%	1,972,965,295	-99.462%
2021-04-03	0.00000178	0.00000193	0.00000157	0.00000191	+7.303%	4,124,631,238	-99.476%
2021-04-02	0.00000180	0.00000181	0.00000152	0.00000178	-1.111%	1,074,685,127	-99.438%
2021-04-01	0.00000176	0.00000183	0.00000169	0.00000180	+2.273%	2,632,647,744	-99.444%
2021-03-31	0.00000165	0.00000187	0.00000165	0.00000176	+6.667%	2,138,481,818	-99.432%
2021-03-30	0.00000171	0.00000176	0.00000156	0.00000165	-3.509%	1,620,940,443	-99.394%
2021-03-29	0.00000174	0.00000178	0.00000156	0.00000171	-1.724%	7,503,992,673	-99.415%
2021-03-28	0.00000179	0.00000181	0.00000162	0.00000174	-2.793%	1,216,570,213	-99.425%
2021-03-27	0.00000165	0.00000186	0.00000155	0.00000179	+8.485%	2,494,199,423	-99.441%
2021-03-26	0.00000234	0.00000234	0.00000139	0.00000165	-29.487%	10,054,121,375	-99.394%
2021-03-25	0.00000263	0.00000281	0.00000208	0.00000234	-11.027%	5,967,999,585	-99.573%
2021-03-24	0.00000232	0.00000282	0.00000204	0.00000263	+13.362%	3,458,112,016	-99.620%
2021-03-23	0.00000256	0.00000268	0.00000205	0.00000232	-9.375%	5,619,328,511	-99.569%
2021-03-22	0.00000213	0.00000265	0.00000198	0.00000256	+20.188%	4,863,262,448	-99.609%
2021-03-21	0.00000203	0.00000222	0.00000184	0.00000213	+4.926%	12,653,261,874	-99.531%
2021-03-20	0.00000165	0.00000203	0.00000163	0.00000203	+23.030%	9,715,145,694	-99.507%
2021-03-19	0.00000203	0.00000225	0.00000151	0.00000165	-18.719%	6,601,463,401	-99.394%
2021-03-18	0.00000171	0.00000206	0.00000135	0.00000203	+18.713%	34,716,122,316	-99.507%
2021-03-17	0.00000248	0.00000272	0.00000157	0.00000171	-31.048%	32,027,948,450	-99.415%
2021-03-16	0.00000491	0.00000530	0.00000237	0.00000248	-49.491%	30,411,016,286	-99.597%
2021-03-15	0.00000450	0.00000520	0.00000430	0.00000491	+9.111%	5,661,785,788	-99.796%
2021-03-14	0.00000400	0.00000451	0.00000398	0.00000450	+12.782%	2,063,604,988	-99.778%
2021-03-13	0.00000527	0.00000590	0.00000330	0.00000399	-24.288%	8,130,298,795	-99.749%
2021-03-12	0.00000430	0.00000540	0.00000426	0.00000527	+22.558%	3,746,963,831	-99.810%
2021-03-11	0.00000424	0.00000448	0.00000412	0.00000430	+1.415%	3,234,895,140	-99.767%
2021-03-10	0.00000362	0.00000433	0.00000353	0.00000424	+17.127%	1,382,691,372	-99.764%
2021-03-09	0.00000454	0.00000468	0.00000341	0.00000362	-20.264%	5,089,314,927	-99.724%
2021-03-08	0.00000447	0.00000470	0.00000381	0.00000454	+1.566%	2,911,942,713	-99.780%
2021-03-07	0.00000442	0.00000473	0.00000423	0.00000447	+1.131%	2,016,687,252	-99.776%
2021-03-06	0.00000417	0.00000487	0.00000392	0.00000442	+5.995%	5,049,151,067	-99.774%
2021-03-05	0.00000490	0.00000588	0.00000381	0.00000417	-14.898%	10,464,036,797	-99.760%
2021-03-04	0.00000385	0.00000530	0.00000371	0.00000490	+27.273%	8,715,694,119	-99.796%
2021-03-03	0.00000381	0.00000391	0.00000340	0.00000385	+1.050%	3,391,854,919	-99.740%
2021-03-02	0.00000323	0.00000410	0.00000321	0.00000381	+17.957%	855,114,838,462	-99.738%
2021-03-01	0.00000312	0.00000371	0.00000287	0.00000323	+3.526%	936,919,826,208	-99.690%
2021-02-28	0.00000309	0.00000433	0.00000272	0.00000312	+1.299%	89,805,882,596	-99.679%
2021-02-27	0.00000428	0.00000433	0.00000229	0.00000308	-27.358%	182,526,225,340	-99.675%
2021-02-26	0.00000732	0.00000930	0.00000364	0.00000424	-42.077%	235,238,816,228	-99.764%
2021-02-25	0.00000841	0.00000930	0.00000571	0.00000732	-12.961%	71,286,980,246	-99.863%
2021-02-24	0.00001150	0.00001359	0.00000784	0.00000841	-26.870%	25,674,848,636	-99.881%
2021-02-23	0.00000844	0.00001459	0.00000744	0.00001150	+36.256%	19,303,794,310	-99.913%
2021-02-22	0.00000836	0.00001459	0.00000735	0.00000844	+0.957%	20,627,291,465	-99.882%
2021-02-21	0.00000818	0.00000916	0.00000726	0.00000836	+2.200%	36,470,355,944	-99.880%
2021-02-20	0.00001537	0.00001613	0.00000633	0.00000818	-46.396%	8,650,640,571	-99.878%
2021-02-19	0.00001634	0.00001780	0.00001446	0.00001526	-6.610%	728,880,044	-99.934%
2021-02-18	0.00001805	0.00001805	0.00001409	0.00001634	-9.474%	1,010,778,218	-99.939%
2021-02-17	0.00001970	0.00002288	0.00001722	0.00001805	-8.376%	1,622,469,524	-99.945%
2021-02-16	0.00002086	0.00002240	0.00001715	0.00001970	-5.561%	2,077,313,408	-99.949%
2021-02-15	0.00002284	0.00003403	0.00001791	0.00002086	-8.669%	1,216,210,525	-99.952%
2021-02-14	0.00001893	0.00002478	0.00001833	0.00002284	+20.655%	1,983,014,120	-99.956%
2021-02-13	0.00001793	0.00002419	0.00001631	0.00001893	+5.577%	2,136,260,101	-99.947%
2021-02-12	0.00001837	0.00002170	0.00001700	0.00001793	-2.395%	2,351,101,335	-99.944%
2021-02-11	0.00001806	0.00002186	0.00001500	0.00001837	+1.717%	6,225,641,853	-99.946%
2021-02-10	0.00004815	0.00004815	0.00001706	0.00001806	-62.492%	2,658,488,001	-99.945%
2021-02-09	0.00005346	0.00005808	0.00004753	0.00004815	-9.933%	477,085,951	-99.979%
2021-02-08	0.00006214	0.00006923	0.00004514	0.00005346	-13.968%	1,369,888,872	-99.981%
2021-02-07	0.00007350	0.00008259	0.00005074	0.00006214	-15.456%	1,778,180,918	-99.984%
2021-02-06	0.00013365	0.00014265	0.00006500	0.00007350	-45.006%	343,815,914	-99.986%
2021-02-05	0.00027030	0.00027030	0.00011810	0.00013365	-50.555%	166,377,273	-99.993%
2021-02-04	0.00027180	0.00033000	0.00025530	0.00027030	-0.552%	44,105,119	-99.996%
2021-02-03	0.00030620	0.00032630	0.00025300	0.00027180	-11.234%	32,391,055	-99.996%
2021-02-02	0.00036720	0.00041620	0.00025350	0.00030620	-16.612%	65,561,521	-99.997%
2021-02-01	0.00067975	0.00074475	0.00032980	0.00036720	-45.980%	7,427,588	-99.997%
2021-01-31	0.00058450	0.00070650	0.00051725	0.00067975	+16.296%	7,668,970	-99.999%
2021-01-30	0.00069300	0.00076000	0.00053100	0.00058450	-15.657%	12,550,087	-99.998%
2021-01-29	0.00071650	0.00079125	0.00057400	0.00069300	-3.280%	7,582,831	-99.999%
2021-01-28	0.00105300	0.00110775	0.00065950	0.00071650	-31.956%	12,269,555	-99.999%
2021-01-27	0.00082600	0.00109825	0.00082325	0.00105300	+27.482%	14,840,991	-99.999%
2021-01-26	0.00083200	0.00096375	0.00077125	0.00082600	-0.721%	10,048,131	-99.999%
2021-01-25	0.00076650	0.00085550	0.00070100	0.00083200	+8.545%	4,032,684	-99.999%
2021-01-24	0.00085275	0.00087675	0.00066425	0.00076650	-10.114%	22,406,049	-99.999%
2021-01-23	0.00082275	0.00091150	0.00076625	0.00085275	+3.646%	9,529,207	-99.999%
2021-01-22	0.00130450	0.00164200	0.00075325	0.00082275	-36.930%	16,496,400	-99.999%
2021-01-21	0.00087175	0.00135850	0.00084300	0.00130450	+49.642%	9,098,269	-99.999%
2021-01-20	0.00092375	0.00121000	0.00086250	0.00087175	-5.629%	15,278,963	-99.999%
2021-01-19	0.00090575	0.00095925	0.00080950	0.00092375	+1.987%	4,183,109	-99.999%
2021-01-18	0.00084425	0.00094100	0.00074250	0.00090575	+7.285%	30,309,211	-99.999%
2021-01-17	0.00114650	0.00123000	0.00074875	0.00084425	-26.363%	48,418,711	-99.999%
2021-01-16	0.00202900	0.00203000	0.00103650	0.00114650	-43.494%	10,800,531	-99.999%
2021-01-15	0.00198900	0.00236800	0.00159250	0.00202900	+2.011%	18,688,611	-100.000%
2021-01-14	0.00199750	0.00223750	0.00178350	0.00198900	-0.426%	1,604,030	-99.999%
2021-01-13	0.00267200	0.00308800	0.00196050	0.00199750	-25.243%	2,170,175	-99.999%
2021-01-12	0.00335400	0.00369500	0.00211400	0.00267200	-20.334%	3,614,149	-100.000%
2021-01-11	0.00264300	0.00455600	0.00264300	0.00335400	+26.901%	11,112,471	-100.000%
2021-01-10	0.00209000	0.00304400	0.00192350	0.00264300	+26.459%	3,983,379	-100.000%
2021-01-09	0.00280600	0.00301700	0.00197950	0.00209000	-25.517%	5,583,063	-100.000%
2021-01-08	0.00310400	0.00415400	0.00243900	0.00280600	-9.601%	5,626,340	-100.000%
2021-01-07	0.00267600	0.00359400	0.00214600	0.00310400	+15.994%	12,099,630	-100.000%
2021-01-06	0.00646000	0.00674250	0.00236300	0.00267600	-58.576%	54,019,991	-100.000%
2021-01-05	0.01055000	0.01271000	0.00610750	0.00646000	-38.768%	4,065,948	-100.000%
2021-01-04	0.01476500	0.01476500	0.00864750	0.01055000	-28.547%	19,500,445	-100.000%
2021-01-03	0.02440000	0.02632000	0.01392000	0.01476500	-39.488%	432,593	-100.000%
2021-01-02	0.02560000	0.02845000	0.02148000	0.02440000	-4.688%	431,157	-100.000%
2021-01-01	0.02325500	0.02745500	0.02190000	0.02560000	+10.084%	478,957	-100.000%
2020-12-31	0.02242000	0.02552000	0.02146000	0.02325500	+3.724%	549,551	-100.000%
2020-12-30	0.02023000	0.02496000	0.01951000	0.02242000	+10.826%	1,742,250	-100.000%
2020-12-29	0.02644000	0.02647000	0.01842500	0.02023000	-23.487%	16,121,009	-100.000%
2020-12-28	0.04136000	0.04274000	0.02485000	0.02644000	-36.074%	2,545,280	-100.000%
2020-12-27	0.03894000	0.04510000	0.03375000	0.04136000	+6.215%	59,162	-100.000%
2020-12-26	0.03919000	0.04538000	0.03596000	0.03894000	-0.638%	169,364	-100.000%
2020-12-25	0.04496000	0.04732000	0.03324000	0.03919000	-12.834%	300,279	-100.000%
2020-12-24	0.06930000	0.07462500	0.04359000	0.04496000	-35.123%	215,525	-100.000%
2020-12-23	0.05011000	0.07797500	0.04893000	0.06930000	+38.296%	180,538	-100.000%
2020-12-22	0.05392500	0.05781000	0.04538000	0.05011000	-7.075%	103,954	-100.000%
2020-12-21	0.04561000	0.05821000	0.04231000	0.05392500	+18.231%	134,985	-100.000%
2020-12-20	0.04399000	0.05000000	0.04034000	0.04561000	+3.683%	373,544	-100.000%
2020-12-19	0.04359000	0.04472000	0.03916000	0.04399000	+0.918%	44,508	-100.000%
2020-12-18	0.04485000	0.04812000	0.03990000	0.04359000	-2.809%	86,571	-100.000%
2020-12-17	0.04171000	0.04618000	0.03602000	0.04485000	+7.528%	274,603	-100.000%
2020-12-16	0.05680000	0.06132500	0.04163000	0.04171000	-26.567%	218,807	-100.000%
2020-12-15	0.05250000	0.05773000	0.05080000	0.05680000	+8.190%	97,202	-100.000%
2020-12-14	0.05785000	0.06220000	0.05250000	0.05250000	-9.248%	138,540	-100.000%
2020-12-13	0.07225000	0.07407500	0.05497500	0.05785000	-19.931%	121,468	-100.000%
2020-12-12	0.08087500	0.08155000	0.06765000	0.07225000	-10.665%	35,168	-100.000%
2020-12-11	0.07705000	0.08792500	0.07592500	0.08087500	+4.964%	120,601	-100.000%
2020-12-10	0.06870000	0.08007500	0.06790000	0.07705000	+12.154%	59,398	-100.000%
2020-12-09	0.08175000	0.10040000	0.06575000	0.06870000	-15.963%	282,571	-100.000%
2020-12-08	0.06530000	0.08552500	0.06405000	0.08175000	+25.191%	559,223	-100.000%
2020-12-07	0.05982500	0.06795000	0.05962500	0.06530000	+9.152%	85,885	-100.000%
2020-12-06	0.05847500	0.06552500	0.05510000	0.05982500	+2.309%	170,984	-100.000%
2020-12-05	0.07660000	0.07900000	0.05617500	0.05847500	-23.662%	306,136	-100.000%
2020-12-04	0.05870000	0.07860000	0.05835000	0.07660000	+30.494%	331,649	-100.000%
2020-12-03	0.06540000	0.06887500	0.05382500	0.05870000	-10.245%	401,684	-100.000%
2020-12-02	0.06952500	0.07592500	0.06430000	0.06540000	-5.933%	139,018	-100.000%
2020-12-01	0.05517500	0.08295000	0.05272500	0.06952500	+26.008%	554,999	-100.000%
2020-11-30	0.06092500	0.06720000	0.05285000	0.05517500	-9.438%	898,701	-100.000%
2020-11-29	0.06252500	0.07025000	0.05522500	0.06092500	-2.559%	862,697	-100.000%
2020-11-28	0.10755000	0.11000000	0.05400000	0.06252500	-41.864%	691,075	-100.000%
2020-11-27	0.11780000	0.13210000	0.09905000	0.10755000	-8.701%	43,551	-100.000%
2020-11-26	0.09037500	0.13805000	0.08052500	0.11780000	+30.346%	298,357	-100.000%
2020-11-25	0.07470000	0.10052500	0.06425000	0.09037500	+20.984%	1,175,179	-100.000%
2020-11-24	0.10170000	0.10170000	0.05667500	0.07470000	-26.549%	739,467	-100.000%
2020-11-23	0.12225000	0.13285000	0.09335000	0.10170000	-16.810%	355,043	-100.000%
2020-11-22	0.17410000	0.22180000	0.10785000	0.12225000	-29.782%	298,164	-100.000%
2020-11-21	0.26000000	0.27060000	0.16790000	0.17410000	-33.038%	228,799	-100.000%
2020-11-20	0.38220000	0.38670000	0.25630000	0.26000000	-31.973%	66,949	-100.000%
2020-11-19	0.37300000	0.39390000	0.35770000	0.38220000	+2.466%	120,757	-100.000%
2020-11-18	0.34210000	0.40460000	0.32390000	0.37300000	+9.032%	36,723	-100.000%
2020-11-17	0.41200000	0.41580000	0.31770000	0.34210000	-16.966%	143,652	-100.000%
2020-11-16	0.46310000	0.47220000	0.39800000	0.41200000	-11.034%	13,269	-100.000%
2020-11-15	0.41490000	0.48420000	0.40540000	0.46310000	+11.617%	29,097	-100.000%
2020-11-14	0.39130000	0.44440000	0.38310000	0.41490000	+6.031%	59,739	-100.000%
2020-11-13	0.41280000	0.41770000	0.37520000	0.39130000	-5.208%	14,184	-100.000%
2020-11-12	0.39480000	0.43570000	0.39060000	0.41280000	+4.559%	16,545	-100.000%
2020-11-11	0.39580000	0.39980000	0.36400000	0.39480000	-0.253%	16,474	-100.000%
2020-11-10	0.39840000	0.42020000	0.36140000	0.39580000	-0.653%	37,809	-100.000%
2020-11-09	0.38590000	0.44280000	0.37260000	0.39840000	+3.239%	71,544	-100.000%
2020-11-08	0.46350000	0.47810000	0.36810000	0.38590000	-16.742%	96,421	-100.000%
2020-11-07	0.38470000	0.49100000	0.33440000	0.46350000	+20.483%	296,301	-100.000%
2020-11-06	0.55950000	0.56875000	0.37330000	0.38470000	-31.242%	122,980	-100.000%
2020-11-05	0.60425000	0.66225000	0.55425000	0.55950000	-7.406%	31,839	-100.000%
2020-11-04	0.64100000	0.68225000	0.58975000	0.60425000	-5.733%	51,760	-100.000%
2020-11-03	0.67300000	0.76050000	0.63400000	0.64100000	-4.755%	108,868	-100.000%
2020-11-02	0.58375000	0.68475000	0.54150000	0.67300000	+15.289%	37,386	-100.000%
2020-11-01	0.70350000	0.70750000	0.57600000	0.58375000	-17.022%	41,076	-100.000%
2020-10-31	0.69200000	0.71875000	0.64950000	0.70350000	+1.662%	30,111	-100.000%
2020-10-30	0.65425000	0.76800000	0.64950000	0.69200000	+5.770%	71,031	-100.000%
2020-10-29	0.59125000	0.66025000	0.55150000	0.65425000	+10.655%	60,414	-100.000%
2020-10-28	0.53325000	0.64750000	0.52275000	0.59125000	+10.877%	64,617	-100.000%
2020-10-27	0.52540000	0.54275000	0.48725000	0.53325000	+1.494%	50,079	-100.000%
2020-10-26	0.47970000	0.58010000	0.46560000	0.52540000	+9.527%	54,973	-100.000%
2020-10-25	0.45860000	0.48440000	0.45040000	0.47970000	+4.601%	28,435	-100.000%
2020-10-24	0.45980000	0.46680000	0.43620000	0.45860000	-0.261%	48,082	-100.000%
2020-10-23	0.42560000	0.49180000	0.40990000	0.45980000	+8.036%	67,778	-100.000%
2020-10-22	0.48900000	0.49840000	0.39700000	0.42560000	-12.965%	59,255	-100.000%
2020-10-21	0.56950000	0.58075000	0.45780000	0.48900000	-14.135%	156,785	-100.000%
2020-10-20	0.48340000	0.59080000	0.48270000	0.56950000	+17.811%	184,422	-100.000%
2020-10-19	0.50040000	0.51890000	0.45180000	0.48340000	-3.397%	102,995	-100.000%
2020-10-18	0.52120000	0.53440000	0.49800000	0.50040000	-3.991%	52,313	-100.000%
2020-10-17	0.55000000	0.56425000	0.50225000	0.52120000	-5.236%	62,264	-100.000%
2020-10-16	0.51580000	0.57750000	0.50590000	0.55000000	+6.630%	152,508	-100.000%
2020-10-15	0.50750000	0.54510000	0.50030000	0.51580000	+1.635%	185,353	-100.000%
2020-10-14	0.47760000	0.53190000	0.44020000	0.50750000	+6.260%	177,551	-100.000%
2020-10-13	0.47410000	0.50300000	0.41570000	0.47760000	+0.738%	168,464	-100.000%
2020-10-12	0.53900000	0.60500000	0.43350000	0.47410000	-12.041%	234,271	-100.000%
2020-10-11	0.56075000	0.57200000	0.50000000	0.53900000	-3.879%	109,628	-100.000%
2020-10-10	0.64325000	0.64325000	0.47210000	0.56075000	-12.825%	140,794	-100.000%
2020-10-09	0.76575000	0.79400000	0.61875000	0.64325000	-15.997%	45,494	-100.000%
2020-10-08	0.83400000	0.93600000	0.74350000	0.76575000	-8.183%	33,274	-100.000%
2020-10-07	0.85750000	0.94950000	0.81450000	0.83400000	-2.741%	66,918	-100.000%
2020-10-06	0.75400000	0.89075000	0.72625000	0.85750000	+13.727%	54,138	-100.000%
2020-10-05	0.76300000	0.78525000	0.70350000	0.75400000	-1.180%	7,563	-100.000%
2020-10-04	0.86000000	0.89575000	0.72950000	0.76300000	-11.279%	50,590	-100.000%
2020-10-03	0.86875000	0.88925000	0.80700000	0.86000000	-1.007%	14,238	-100.000%
2020-10-02	0.75400000	0.95050000	0.69800000	0.86875000	+15.219%	43,681	-100.000%
2020-10-01	0.68050000	0.81875000	0.61825000	0.75400000	+10.801%	62,640	-100.000%
2020-09-30	0.68325000	0.77325000	0.67600000	0.68050000	-0.402%	24,009	-100.000%
2020-09-29	0.70550000	0.76425000	0.63625000	0.68325000	-3.154%	92,114	-100.000%
2020-09-28	0.68375000	0.71525000	0.58100000	0.70550000	+3.181%	129,574	-100.000%
2020-09-27	0.83800000	0.87300000	0.65675000	0.68375000	-18.407%	84,070	-100.000%
2020-09-26	0.80475000	0.91600000	0.73000000	0.83800000	+4.132%	107,594	-100.000%
2020-09-25	1.39000000	1.39850000	0.76500000	0.80475000	-42.104%	171,650	-100.000%
2020-09-24	1.80850000	1.87350000	1.33800000	1.39000000	-23.141%	19,222	-100.000%
2020-09-23	1.54000000	1.87250000	1.47200000	1.80850000	+17.435%	42,898	-100.000%
2020-09-22	1.65800000	1.69100000	1.42800000	1.54000000	-7.117%	40,023	-100.000%
2020-09-21	1.25700000	1.78400000	1.22850000	1.65800000	+31.901%	55,398	-100.000%
2020-09-20	1.18000000	1.32700000	1.15200000	1.25700000	+6.525%	22,685	-100.000%
2020-09-19	1.19850000	1.20950000	1.10700000	1.18000000	-1.544%	13,280	-100.000%
2020-09-18	1.07900000	1.23550000	1.07900000	1.19850000	+11.075%	10,253	-100.000%
2020-09-17	1.18600000	1.21400000	1.06900000	1.07900000	-9.022%	15,264	-100.000%
2020-09-16	1.12800000	1.25550000	1.12500000	1.18600000	+5.142%	28,401	-100.000%
2020-09-15	1.02000000	1.13800000	0.98300000	1.12800000	+10.588%	21,700	-100.000%
2020-09-14	1.07900000	1.14600000	0.98800000	1.02000000	-5.468%	29,735	-100.000%
2020-09-13	0.99800000	1.16100000	0.93725000	1.07900000	+8.116%	4,963	-100.000%
2020-09-12	1.02000000	1.09475000	0.97500000	0.99800000	-2.157%	4,813	-100.000%
2020-09-11	1.01800000	1.13900000	1.00300000	1.02000000	+0.196%	42,958	-100.000%
2020-09-10	1.19350000	1.20750000	0.95175000	1.01800000	-14.705%	17,361	-100.000%
2020-09-09	1.29350000	1.35800000	1.08650000	1.19350000	-7.731%	10,459	-100.000%
2020-09-08	1.19500000	1.38250000	1.06700000	1.29350000	+8.243%	46,019	-100.000%
2020-09-07	1.22700000	1.48550000	1.17150000	1.19500000	-2.608%	27,267	-100.000%
2020-09-06	1.40275000	1.59950000	1.12850000	1.22700000	-12.529%	16,857	-100.000%
2020-09-05	1.04500000	1.51950000	0.97650000	1.40275000	+34.234%	77,894	-100.000%
2020-09-04	1.34050000	1.42700000	0.97600000	1.04500000	-22.044%	84,913	-100.000%

.dark-mode .gFn2J0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gFn2J0{ color: #333333; background-color: white; border: 2px solid #333333; }ADABEARUSD3X Short Cardano Token / United States Dollar (FTX:ADABEAR/USD)crypto

ADABEARUSD
3X Short Cardano Token / United States Dollar (FTX:ADABEAR/USD)
crypto