Dark

ADABEARUSD
3X Short Cardano Token / US Dollar
crypto

Inactive

Aug 5, 2021 6:01:00 PM EDT

0.00001USD0.000%(0.00000)1,000,0000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-05	0.00001	0.00001	0.00001	0.00001	0.000%	1,000,000	0.000%
2021-08-02	0.00001	0.00001	0.00001	0.00001	0.000%	361,688	0.000%
2021-08-01	0.00001	0.00001	0.00001	0.00001	0.000%	667,791	0.000%
2021-07-28	0.00001	0.00001	0.00001	0.00001	0.000%	1,397,155	0.000%
2021-07-26	0.00001	0.00001	0.00001	0.00001	0.000%	1,000,000	0.000%
2021-07-24	0.00001	0.00001	0.00001	0.00001	0.000%	1,200,000	0.000%
2021-07-20	0.00001	0.00001	0.00001	0.00001	0.000%	1,459,952	0.000%
2021-07-13	0.00001	0.00001	0.00001	0.00001	0.000%	2,505,803	0.000%
2021-07-10	0.00001	0.00001	0.00001	0.00001	0.000%	620,233	0.000%
2021-07-09	0.00001	0.00001	0.00001	0.00001	0.000%	4,596,743	0.000%
2021-07-07	0.00001	0.00001	0.00001	0.00001	0.000%	535,015	0.000%
2021-07-05	0.00001	0.00001	0.00001	0.00001	0.000%	850,101	0.000%
2021-07-03	0.00001	0.00001	0.00001	0.00001	0.000%	383,347	0.000%
2021-06-23	0.00001	0.00001	0.00001	0.00001	0.000%	1,006,360	0.000%
2021-06-22	0.00001	0.00001	0.00001	0.00001	0.000%	850,197	0.000%
2021-06-21	0.00001	0.00001	0.00001	0.00001	0.000%	496,278	0.000%
2021-06-20	0.00001	0.00001	0.00001	0.00001	0.000%	967,848	0.000%
2021-06-14	0.00001	0.00001	0.00001	0.00001	0.000%	497,512	0.000%
2021-06-08	0.00001	0.00001	0.00001	0.00001	0.000%	3,546,794	0.000%
2021-06-07	0.00001	0.00001	0.00001	0.00001	0.000%	600,000	0.000%
2021-06-06	0.00001	0.00001	0.00001	0.00001	0.000%	1,497,512	0.000%
2021-06-04	0.00001	0.00001	0.00001	0.00001	0.000%	55,027,335	0.000%
2021-06-03	0.00001	0.00001	0.00001	0.00001	0.000%	56,856,530	0.000%
2021-06-02	0.00001	0.00001	0.00001	0.00001	0.000%	6,000,000	0.000%
2021-05-30	0.00001	0.00001	0.00001	0.00001	0.000%	1,858,615	0.000%
2021-05-28	0.00001	0.00001	0.00001	0.00001	0.000%	2,046,658	0.000%
2021-05-27	0.00001	0.00001	0.00001	0.00001	0.000%	15,003,221	0.000%
2021-05-26	0.00001	0.00001	0.00001	0.00001	0.000%	1,381,571	0.000%
2021-05-25	0.00001	0.00001	0.00001	0.00001	0.000%	1,580,590	0.000%
2021-05-24	0.00001	0.00001	0.00001	0.00001	0.000%	209,975,363	0.000%
2021-05-23	0.00001	0.00001	0.00001	0.00001	0.000%	3,195,987	0.000%
2021-05-22	0.00001	0.00001	0.00001	0.00001	0.000%	16,047,375	0.000%
2021-05-21	0.00001	0.00001	0.00001	0.00001	0.000%	8,621,508	0.000%
2021-05-20	0.00001	0.00001	0.00001	0.00001	0.000%	1,538,979	0.000%
2021-05-19	0.00001	0.00001	0.00001	0.00001	0.000%	8,774,737	0.000%
2021-05-18	0.00001	0.00001	0.00001	0.00001	0.000%	600,000	0.000%
2021-05-17	0.00001	0.00001	0.00001	0.00001	0.000%	5,415,533	0.000%
2021-05-16	0.00001	0.00001	0.00001	0.00001	0.000%	17,224,727	0.000%
2021-05-15	0.00001	0.00001	0.00001	0.00001	0.000%	11,376,715	0.000%
2021-05-14	0.00001	0.00001	0.00001	0.00001	0.000%	13,229,732	0.000%
2021-05-13	0.00001	0.00001	0.00001	0.00001	0.000%	3,898,530	0.000%
2021-05-12	0.00001	0.00001	0.00001	0.00001	0.000%	16,220,343	0.000%
2021-05-11	0.00001	0.00001	0.00001	0.00001	0.000%	2,989,537	0.000%
2021-05-10	0.00001	0.00001	0.00001	0.00001	0.000%	14,615,782	0.000%
2021-05-09	0.00001	0.00001	0.00001	0.00001	0.000%	56,414,170	0.000%
2021-05-08	0.00001	0.00001	0.00001	0.00001	0.000%	21,226,251	0.000%
2021-05-07	0.00001	0.00001	0.00001	0.00001	0.000%	2,853,902	0.000%
2021-05-06	0.00001	0.00001	0.00001	0.00001	0.000%	50,851,862	0.000%
2021-05-05	0.00001	0.00001	0.00001	0.00001	0.000%	10,822,658	0.000%
2021-05-04	0.00001	0.00001	0.00001	0.00001	0.000%	6,304,827	0.000%
2021-05-03	0.00001	0.00001	0.00001	0.00001	0.000%	642,515	0.000%
2021-05-02	0.00001	0.00001	0.00001	0.00001	0.000%	6,929,653	0.000%
2021-05-01	0.00001	0.00001	0.00001	0.00001	0.000%	124,839,146	0.000%
2021-04-30	0.00001	0.00001	0.00001	0.00001	0.000%	104,462,438	0.000%
2021-04-29	0.00001	0.00001	0.00001	0.00001	0.000%	6,213,599	0.000%
2021-04-28	0.00001	0.00001	0.00001	0.00001	0.000%	892,556	0.000%
2021-04-27	0.00001	0.00001	0.00001	0.00001	0.000%	18,370,740	0.000%
2021-04-26	0.00001	0.00001	0.00001	0.00001	0.000%	28,613,592	0.000%
2021-04-25	0.00001	0.00001	0.00001	0.00001	0.000%	5,000,000	0.000%
2021-04-24	0.00001	0.00001	0.00001	0.00001	0.000%	3,232,671	0.000%
2021-04-23	0.00001	0.00001	0.00001	0.00001	0.000%	14,947,138	0.000%
2021-04-22	0.00001	0.00001	0.00001	0.00001	0.000%	27,945,167	0.000%
2021-04-21	0.00001	0.00001	0.00001	0.00001	0.000%	40,834,109	0.000%
2021-04-20	0.00001	0.00001	0.00001	0.00001	0.000%	35,673,552	0.000%
2021-04-19	0.00001	0.00001	0.00001	0.00001	0.000%	22,547,004	0.000%
2021-04-18	0.00001	0.00001	0.00001	0.00001	0.000%	14,948,178	0.000%
2021-04-17	0.00001	0.00001	0.00001	0.00001	0.000%	105,179,170	0.000%
2021-04-16	0.00001	0.00001	0.00001	0.00001	0.000%	70,683,684	0.000%
2021-04-15	0.00001	0.00001	0.00001	0.00001	0.000%	21,786,843	0.000%
2021-04-14	0.00001	0.00001	0.00001	0.00001	0.000%	33,947,239	0.000%
2021-04-13	0.00001	0.00001	0.00001	0.00001	0.000%	13,451,237	0.000%
2021-04-12	0.00001	0.00001	0.00001	0.00001	0.000%	6,712,176	0.000%
2021-04-11	0.00001	0.00001	0.00001	0.00001	0.000%	8,237,292	0.000%
2021-04-10	0.00001	0.00001	0.00001	0.00001	0.000%	4,885,620	0.000%
2021-04-09	0.00001	0.00001	0.00001	0.00001	0.000%	5,432,047	0.000%
2021-04-08	0.00001	0.00001	0.00001	0.00001	0.000%	29,419,422	0.000%
2021-04-07	0.00001	0.00001	0.00001	0.00001	0.000%	68,997,250	0.000%
2021-04-06	0.00001	0.00001	0.00001	0.00001	0.000%	63,355,861	0.000%
2021-04-05	0.00001	0.00001	0.00001	0.00001	0.000%	49,401,973	0.000%
2021-04-04	0.00001	0.00001	0.00001	0.00001	0.000%	19,722,528	0.000%
2021-04-03	0.00001	0.00001	0.00001	0.00001	0.000%	20,485,410	0.000%
2021-04-02	0.00001	0.00001	0.00001	0.00001	0.000%	2,271,177	0.000%
2021-04-01	0.00001	0.00001	0.00001	0.00001	0.000%	14,201,136	0.000%
2021-03-31	0.00001	0.00001	0.00001	0.00001	0.000%	9,410,934	0.000%
2021-03-30	0.00001	0.00001	0.00001	0.00001	0.000%	979,595	0.000%
2021-03-29	0.00001	0.00001	0.00001	0.00001	0.000%	9,670,148	0.000%
2021-03-28	0.00001	0.00001	0.00001	0.00001	0.000%	17,066,678	0.000%
2021-03-27	0.00001	0.00001	0.00001	0.00001	0.000%	7,460,714	0.000%
2021-03-26	0.00001	0.00001	0.00001	0.00001	0.000%	7,299,711	0.000%
2021-03-25	0.00001	0.00001	0.00001	0.00001	0.000%	15,591,001	0.000%
2021-03-24	0.00001	0.00001	0.00001	0.00001	0.000%	347,882,431	0.000%
2021-03-23	0.00001	0.00001	0.00001	0.00001	0.000%	122,679,235	0.000%
2021-03-22	0.00001	0.00001	0.00001	0.00001	0.000%	11,084,760	0.000%
2021-03-21	0.00001	0.00001	0.00001	0.00001	0.000%	27,035,683	0.000%
2021-03-20	0.00001	0.00001	0.00001	0.00001	0.000%	1,521,161	0.000%
2021-03-19	0.00001	0.00001	0.00001	0.00001	0.000%	12,779,369	0.000%
2021-03-18	0.00001	0.00001	0.00001	0.00001	0.000%	28,538,380	0.000%
2021-03-17	0.00001	0.00001	0.00001	0.00001	0.000%	455,413,463	0.000%
2021-03-16	0.00001	0.00001	0.00001	0.00001	0.000%	331,112,499	0.000%
2021-03-15	0.00001	0.00001	0.00001	0.00001	0.000%	22,987,194	0.000%
2021-03-14	0.00001	0.00001	0.00001	0.00001	0.000%	133,058,726	0.000%
2021-03-13	0.00001	0.00001	0.00001	0.00001	0.000%	441,163,918	0.000%
2021-03-12	0.00001	0.00002	0.00001	0.00001	0.000%	3,972,962,863	0.000%
2021-03-11	0.00004	0.00005	0.00001	0.00001	-75.000%	881,918,405	0.000%
2021-03-10	0.00004	0.00005	0.00003	0.00004	0.000%	3,524,663	-75.000%
2021-03-09	0.00005	0.00005	0.00003	0.00004	0.000%	3,487,513	-75.000%
2021-03-08	0.00004	0.00005	0.00004	0.00004	0.000%	10,388,799	-75.000%
2021-03-07	0.00005	0.00005	0.00004	0.00004	0.000%	23,847,763	-75.000%
2021-03-06	0.00004	0.00005	0.00003	0.00004	-20.000%	5,444,905	-75.000%
2021-03-05	0.00004	0.00005	0.00003	0.00005	+25.000%	5,714,891	-80.000%
2021-03-04	0.00004	0.00005	0.00003	0.00004	+33.333%	16,203,378	-75.000%
2021-03-03	0.00004	0.00005	0.00003	0.00003	-25.000%	17,024,510	-66.667%
2021-03-02	0.00004	0.00004	0.00003	0.00004	0.000%	27,235,060	-75.000%
2021-03-01	0.00003	0.00005	0.00003	0.00004	+33.333%	45,495,910	-75.000%
2021-02-28	0.00004	0.00005	0.00003	0.00003	-25.000%	80,676,307	-66.667%
2021-02-27	0.00003	0.00004	0.00003	0.00004	+33.333%	128,689,948	-75.000%
2021-02-26	0.00003	0.00004	0.00002	0.00003	-25.000%	39,457,942	-66.667%
2021-02-25	0.00003	0.00004	0.00002	0.00004	0.000%	27,145,793	-75.000%
2021-02-24	0.00004	0.00004	0.00002	0.00004	0.000%	32,448,184	-75.000%
2021-02-23	0.00004	0.00004	0.00003	0.00004	0.000%	67,242,236	-75.000%
2021-02-22	0.00003	0.00004	0.00002	0.00004	+33.333%	116,041,508	-75.000%
2021-02-21	0.00003	0.00003	0.00002	0.00003	0.000%	24,861,007	-66.667%
2021-02-20	0.00002	0.00003	0.00002	0.00003	+50.000%	68,623,723	-66.667%
2021-02-19	0.00003	0.00003	0.00002	0.00002	0.000%	43,296,043	-50.000%
2021-02-18	0.00002	0.00003	0.00002	0.00002	-33.333%	92,151,730	-50.000%
2021-02-17	0.00003	0.00003	0.00002	0.00003	0.000%	26,324,483	-66.667%
2021-02-16	0.00003	0.00003	0.00002	0.00003	0.000%	38,951,156	-66.667%
2021-02-15	0.00003	0.00003	0.00001	0.00003	0.000%	193,100,744	-66.667%
2021-02-14	0.00002	0.00003	0.00002	0.00003	+50.000%	218,455,130	-66.667%
2021-02-13	0.00002	0.00003	0.00002	0.00002	0.000%	94,184,652	-50.000%
2021-02-12	0.00002	0.00003	0.00001	0.00002	0.000%	190,706,216	-50.000%
2021-02-11	0.00003	0.00004	0.00001	0.00002	-33.333%	1,213,992,757	-50.000%
2021-02-10	0.00005	0.00006	0.00002	0.00003	-57.143%	394,525,906	-66.667%
2021-02-09	0.00007	0.00007	0.00005	0.00007	+16.667%	31,293,643	-85.714%
2021-02-08	0.00006	0.00008	0.00005	0.00006	0.000%	37,155,775	-83.333%
2021-02-07	0.00008	0.00014	0.00005	0.00006	-25.000%	228,945,516	-83.333%
2021-02-06	0.00015	0.00024	0.00008	0.00008	-46.667%	42,047,325	-87.500%
2021-02-05	0.00029	0.00043	0.00014	0.00015	-48.276%	18,994,659	-93.333%
2021-02-04	0.00035	0.00059	0.00029	0.00029	-17.143%	6,905,771	-96.552%
2021-02-03	0.00035	0.00099	0.00030	0.00035	-35.185%	3,110,473	-97.143%
2021-02-02	0.00100	0.00100	0.00054	0.00054	-46.000%	666,027	-98.148%
2021-02-01	0.00100	0.00100	0.00100	0.00100	0.000%	70,228	-99.000%
2021-01-31	0.00072	0.00100	0.00072	0.00100	+17.647%	535,619	-99.000%
2021-01-30	0.00070	0.00085	0.00070	0.00085	+30.769%	71,923	-98.824%
2021-01-29	0.00072	0.00099	0.00065	0.00065	-9.722%	66,638	-98.462%
2021-01-28	0.00145	0.00145	0.00072	0.00072	-50.345%	26,189	-98.611%
2021-01-27	0.00084	0.00200	0.00021	0.00145	+72.619%	4,932,858	-99.310%
2021-01-26	0.00079	0.00084	0.00051	0.00084	+3.704%	521,446	-98.810%
2021-01-25	0.00082	0.00082	0.00051	0.00081	-2.410%	31,757	-98.765%
2021-01-24	0.00085	0.00085	0.00050	0.00083	-2.353%	64,739	-98.795%
2021-01-23	0.00050	0.00085	0.00050	0.00085	+70.000%	109,210	-98.824%
2021-01-22	0.00110	0.00110	0.00050	0.00050	-54.545%	185,977	-98.000%
2021-01-21	0.00100	0.00110	0.00100	0.00110	+10.000%	691,912	-99.091%
2021-01-20	0.00081	0.00144	0.00072	0.00100	+1.010%	623,573	-99.000%
2021-01-19	0.00087	0.00100	0.00086	0.00099	+13.793%	354,094	-98.990%
2021-01-18	0.00100	0.00100	0.00087	0.00087	-13.000%	1,143,836	-98.851%
2021-01-17	0.00187	0.00187	0.00080	0.00100	-50.000%	2,398,153	-99.000%
2021-01-16	0.00200	0.00200	0.00200	0.00200	+8.108%	703,246	-99.500%
2021-01-15	0.00232	0.00232	0.00185	0.00185	-20.259%	500,585	-99.459%
2021-01-14	0.00232	0.00232	0.00232	0.00232	-22.667%	640	-99.569%
2021-01-12	0.00305	0.00305	0.00300	0.00300	-11.765%	41,052	-99.667%
2021-01-11	0.00306	0.00340	0.00306	0.00340	+13.333%	39,101	-99.706%
2021-01-09	0.00300	0.00300	0.00300	0.00300	0.000%	2,963	-99.667%
2021-01-08	0.00400	0.00400	0.00200	0.00300	-14.286%	83,445	-99.667%
2021-01-07	0.00300	0.00350	0.00175	0.00350	+16.667%	68,919	-99.714%
2021-01-06	0.00500	0.00500	0.00150	0.00300	-76.923%	274,593	-99.667%
2021-01-05	0.01200	0.01300	0.01200	0.01300	+8.333%	11,565	-99.923%
2021-01-04	0.01000	0.01200	0.01000	0.01200	-36.842%	80,866	-99.917%
2021-01-03	0.01900	0.01900	0.01900	0.01900	-17.391%	11,495	-99.947%
2021-01-01	0.02300	0.02300	0.02300	0.02300	+4.545%	3,334	-99.957%
2020-12-30	0.02200	0.02400	0.02200	0.02200	0.000%	83,842	-99.955%
2020-12-29	0.02200	0.02300	0.02200	0.02200	-43.590%	98,848	-99.955%
2020-12-27	0.04000	0.04300	0.03900	0.03900	-4.878%	5,186	-99.974%
2020-12-26	0.04100	0.04100	0.04100	0.04100	+7.895%	150	-99.976%
2020-12-25	0.04600	0.04600	0.03800	0.03800	-38.710%	13,564	-99.974%
2020-12-23	0.05300	0.06200	0.05300	0.06200	+16.981%	1,585	-99.984%
2020-12-21	0.05400	0.05400	0.05300	0.05300	+26.190%	6,516	-99.981%
2020-12-20	0.04100	0.04300	0.04100	0.04200	-8.696%	12,344	-99.976%
2020-12-18	0.04600	0.04600	0.04600	0.04600	+4.545%	25,493	-99.978%
2020-12-17	0.04000	0.04400	0.04000	0.04400	0.000%	7,532	-99.977%
2020-12-16	0.05666	0.06100	0.04400	0.04400	-22.807%	19,236	-99.977%
2020-12-15	0.05000	0.05700	0.05000	0.05700	+1.786%	8,313	-99.982%
2020-12-14	0.06000	0.06300	0.05577	0.05600	-1.165%	10,606	-99.982%
2020-12-13	0.05666	0.05666	0.05666	0.05666	-27.359%	3,775	-99.982%
2020-12-11	0.08100	0.08100	0.07800	0.07800	+2.632%	2,596	-99.987%
2020-12-10	0.07600	0.07600	0.07600	0.07600	0.000%	186	-99.987%
2020-12-08	0.07600	0.07600	0.07600	0.07600	+18.750%	2,117	-99.987%
2020-12-07	0.06200	0.06400	0.06200	0.06400	+1.587%	20	-99.984%
2020-12-06	0.05800	0.06300	0.05500	0.06300	+6.780%	13,020	-99.984%
2020-12-05	0.08000	0.08000	0.05820	0.05900	-22.368%	35,304	-99.983%
2020-12-04	0.06100	0.07600	0.06100	0.07600	+33.333%	43,876	-99.987%
2020-12-03	0.06800	0.06800	0.05700	0.05700	-21.918%	17,450	-99.982%
2020-12-02	0.07300	0.07300	0.07300	0.07300	+10.606%	12,443	-99.986%
2020-12-01	0.07600	0.07600	0.06600	0.06600	+11.864%	71,200	-99.985%
2020-11-30	0.05700	0.06500	0.05700	0.05900	-7.813%	40,928	-99.983%
2020-11-29	0.06000	0.06700	0.05657	0.06400	+1.587%	72,507	-99.984%
2020-11-28	0.11100	0.11200	0.05700	0.06300	-46.154%	136,290	-99.984%
2020-11-27	0.11300	0.11700	0.11300	0.11700	+76.684%	13,966	-99.991%
2020-11-25	0.06600	0.07700	0.06600	0.06622	-10.514%	14,702	-99.985%
2020-11-24	0.07700	0.07700	0.06600	0.07400	-30.841%	244	-99.986%
2020-11-23	0.11300	0.11500	0.10700	0.10700	-44.560%	40,701	-99.991%
2020-11-22	0.19300	0.19300	0.19300	0.19300	-12.670%	5,733	-99.995%
2020-11-21	0.22100	0.22100	0.22100	0.22100	-33.233%	1,215	-99.995%
2020-11-18	0.33100	0.33100	0.33100	0.33100	-7.542%	29	-99.997%
2020-11-17	0.35800	0.35800	0.35800	0.35800	-14.558%	1,348	-99.997%
2020-11-07	0.36500	0.41900	0.36500	0.41900	-11.975%	2,024	-99.998%
2020-11-06	0.48500	0.48500	0.47600	0.47600	-17.647%	21	-99.998%
2020-10-28	0.57800	0.57800	0.57800	0.57800	+16.295%	202	-99.998%
2020-10-27	0.52600	0.52600	0.49701	0.49701	+21.222%	50	-99.998%
2020-10-22	0.41000	0.41000	0.41000	0.41000	-25.859%	1,194	-99.998%
2020-10-16	0.55300	0.55300	0.55300	0.55300	0.000%	5,531	-99.998%

.dark-mode .gt0pMm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gt0pMm{ color: #333333; background-color: white; border: 2px solid #333333; }ADABEARUSD3X Short Cardano Token / US Dollarcrypto

ADABEARUSD
3X Short Cardano Token / US Dollar
crypto