Dark

ADAAUD
Cardano / Australian dollar
crypto

Delayed

Jul 1, 2026 10:36:00 PM EDT

0.2241AUD-0.519%(-0.0012)3,8110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.22227	0.22407	0.22227	0.22407	-0.519%	3,811	0.000%
2026-07-01	0.21001	0.22803	0.20952	0.22524	+8.122%	29,136	-0.519%
2026-06-30	0.20978	0.21115	0.20672	0.20832	-1.578%	377,116	+7.560%
2026-06-29	0.20638	0.21477	0.20609	0.21166	+1.804%	47,857	+5.863%
2026-06-28	0.21109	0.21160	0.20599	0.20791	-1.572%	24,272	+7.773%
2026-06-27	0.21523	0.21650	0.21098	0.21123	-2.059%	168,585	+6.079%
2026-06-26	0.20892	0.21567	0.20337	0.21567	+2.514%	62,403	+3.895%
2026-06-25	0.21348	0.21755	0.20567	0.21038	-1.934%	166,255	+6.507%
2026-06-24	0.22248	0.22248	0.20407	0.21453	-1.907%	54,690	+4.447%
2026-06-23	0.22758	0.22758	0.21624	0.21870	-3.520%	45,656	+2.455%
2026-06-22	0.22997	0.23581	0.22480	0.22668	+0.747%	165,843	-1.151%
2026-06-21	0.23292	0.23292	0.22500	0.22500	-3.396%	21,110	-0.413%
2026-06-20	0.23041	0.23370	0.22848	0.23291	+0.857%	9,735	-3.795%
2026-06-19	0.23334	0.23502	0.22671	0.23093	-0.641%	27,614	-2.971%
2026-06-18	0.23867	0.24010	0.22835	0.23242	-2.336%	20,044	-3.593%
2026-06-17	0.24617	0.24617	0.23490	0.23798	-2.387%	41,500	-5.845%
2026-06-16	0.25129	0.25533	0.24380	0.24380	-3.644%	22,008	-8.093%
2026-06-15	0.25970	0.26986	0.25302	0.25302	-2.741%	144,586	-11.442%
2026-06-14	0.24466	0.26015	0.23600	0.26015	+6.514%	45,898	-13.869%
2026-06-13	0.24094	0.24920	0.24004	0.24424	+1.290%	76,526	-8.258%
2026-06-12	0.24477	0.24499	0.23817	0.24113	-0.839%	32,246	-7.075%
2026-06-11	0.22802	0.24317	0.22802	0.24317	+5.250%	63,159	-7.855%
2026-06-10	0.23500	0.23500	0.22636	0.23104	-2.523%	74,591	-3.017%
2026-06-09	0.23695	0.24244	0.23000	0.23702	-2.401%	27,787	-5.464%
2026-06-08	0.23247	0.24898	0.22833	0.24285	+2.728%	24,417	-7.733%
2026-06-07	0.22398	0.23924	0.22307	0.23640	+5.710%	129,059	-5.216%
2026-06-06	0.23223	0.23223	0.21200	0.22363	+1.493%	90,434	+0.197%
2026-06-05	0.25000	0.25000	0.22000	0.22034	-12.757%	368,455	+1.693%
2026-06-04	0.28084	0.28268	0.25256	0.25256	-10.791%	170,607	-11.280%
2026-06-03	0.29949	0.30557	0.28190	0.28311	-3.616%	210,687	-20.854%
2026-06-02	0.31933	0.31933	0.29373	0.29373	-9.113%	177,946	-23.716%
2026-06-01	0.32812	0.33009	0.31915	0.32318	-1.602%	72,435	-30.667%
2026-05-31	0.32991	0.33108	0.32372	0.32844	-0.061%	22,188	-31.777%
2026-05-30	0.32453	0.33234	0.32453	0.32864	+1.705%	46,040	-31.819%
2026-05-29	0.32914	0.33062	0.32313	0.32313	-1.602%	143,401	-30.656%
2026-05-28	0.33217	0.33367	0.31886	0.32839	-1.058%	32,079	-31.767%
2026-05-27	0.33629	0.33916	0.33151	0.33190	-0.608%	15,181	-32.489%
2026-05-26	0.33995	0.34408	0.33261	0.33393	-2.128%	58,763	-32.899%
2026-05-25	0.33777	0.34553	0.33442	0.34119	+0.394%	31,682	-34.327%
2026-05-24	0.34650	0.34650	0.33649	0.33985	-1.621%	25,390	-34.068%
2026-05-23	0.34028	0.34875	0.33321	0.34545	+0.462%	171,617	-35.137%
2026-05-22	0.35014	0.35620	0.34310	0.34386	-2.118%	76,583	-34.837%
2026-05-21	0.35290	0.35449	0.34532	0.35130	+1.079%	21,703	-36.217%
2026-05-20	0.34955	0.35201	0.34700	0.34755	-0.873%	21,965	-35.529%
2026-05-19	0.35356	0.35438	0.34767	0.35061	-0.335%	26,436	-36.091%
2026-05-18	0.35268	0.35430	0.34672	0.35179	-0.430%	41,547	-36.306%
2026-05-17	0.35928	0.35994	0.34230	0.35331	-1.335%	67,382	-36.580%
2026-05-16	0.36738	0.36738	0.35408	0.35809	-2.247%	91,874	-37.426%
2026-05-15	0.37656	0.37809	0.36010	0.36632	-2.161%	107,127	-38.832%
2026-05-14	0.36607	0.38702	0.36291	0.37441	+2.220%	54,685	-40.154%
2026-05-13	0.37613	0.38343	0.35643	0.36628	-2.645%	68,266	-38.825%
2026-05-12	0.38854	0.38854	0.37430	0.37623	-2.758%	43,018	-40.443%
2026-05-11	0.39074	0.39154	0.37987	0.38690	-1.097%	28,803	-42.086%
2026-05-10	0.37557	0.39656	0.37259	0.39119	+3.882%	40,800	-42.721%
2026-05-09	0.38299	0.38557	0.37270	0.37657	+0.019%	3,891	-40.497%
2026-05-08	0.36488	0.38360	0.36036	0.37650	+3.482%	59,647	-40.486%
2026-05-07	0.36797	0.37198	0.35968	0.36383	-1.580%	27,316	-38.414%
2026-05-06	0.36147	0.37720	0.36147	0.36967	+1.194%	33,462	-39.386%
2026-05-05	0.34873	0.36988	0.34873	0.36531	+4.598%	48,354	-38.663%
2026-05-04	0.34386	0.35214	0.34334	0.34925	+0.701%	26,917	-35.843%
2026-05-03	0.34797	0.34908	0.34407	0.34682	-0.084%	35,610	-35.393%
2026-05-02	0.34740	0.34910	0.34334	0.34711	+0.813%	19,196	-35.447%
2026-05-01	0.34660	0.34727	0.34397	0.34431	+0.776%	31,845	-34.922%
2026-04-30	0.34513	0.34912	0.34166	0.34166	-0.672%	18,971	-34.417%
2026-04-29	0.34340	0.35470	0.33526	0.34397	-0.171%	62,076	-34.858%
2026-04-28	0.34598	0.37800	0.33427	0.34456	-0.338%	622,220	-34.969%
2026-04-27	0.35472	0.35474	0.34000	0.34573	-2.298%	58,833	-35.189%
2026-04-26	0.35000	0.35784	0.34903	0.35386	+1.013%	15,440	-36.678%
2026-04-25	0.35149	0.35571	0.34793	0.35031	-0.401%	10,032	-36.037%
2026-04-24	0.35198	0.35455	0.34821	0.35172	+0.214%	32,644	-36.293%
2026-04-23	0.34664	0.35359	0.34214	0.35097	+0.421%	63,126	-36.157%
2026-04-22	0.35042	0.35903	0.34825	0.34950	+0.313%	17,284	-35.888%
2026-04-21	0.34664	0.35166	0.34465	0.34841	+0.551%	29,509	-35.688%
2026-04-20	0.34494	0.34803	0.34248	0.34650	+1.846%	7,760	-35.333%
2026-04-19	0.34700	0.35039	0.34000	0.34022	-2.736%	61,055	-34.140%
2026-04-18	0.35893	0.36138	0.34701	0.34979	-2.844%	46,506	-35.942%
2026-04-17	0.36491	0.36927	0.35006	0.36003	-1.475%	48,419	-37.764%
2026-04-16	0.34449	0.37800	0.34449	0.36542	+6.159%	383,399	-38.682%
2026-04-15	0.33567	0.34645	0.33428	0.34422	+2.185%	65,721	-34.905%
2026-04-14	0.35179	0.35179	0.33611	0.33686	-3.672%	89,578	-33.483%
2026-04-13	0.33730	0.34970	0.33523	0.34970	+3.685%	82,413	-35.925%
2026-04-12	0.35238	0.36627	0.33433	0.33727	-4.866%	233,670	-33.564%
2026-04-11	0.36089	0.36089	0.35000	0.35452	-1.642%	66,723	-36.796%
2026-04-10	0.35795	0.44968	0.35306	0.36044	+0.094%	1,923,843	-37.834%
2026-04-09	0.35551	0.36500	0.35204	0.36010	+0.948%	41,267	-37.776%
2026-04-08	0.37137	0.37339	0.35609	0.35672	-4.434%	14,950	-37.186%
2026-04-07	0.35705	0.37796	0.34609	0.37327	+4.283%	68,050	-39.971%
2026-04-06	0.36752	0.37458	0.35794	0.35794	-1.214%	24,899	-37.400%
2026-04-05	0.36028	0.36244	0.35041	0.36234	+0.723%	14,968	-38.160%
2026-04-04	0.35727	0.36084	0.35265	0.35974	+0.304%	28,456	-37.713%
2026-04-03	0.34727	0.36257	0.34653	0.35865	+2.700%	22,117	-37.524%
2026-04-02	0.35899	0.35899	0.34226	0.34922	-2.504%	101,100	-35.837%
2026-04-01	0.34964	0.36707	0.34964	0.35819	+2.422%	66,875	-37.444%
2026-03-31	0.35607	0.36228	0.34300	0.34972	-1.709%	84,475	-35.929%
2026-03-30	0.35042	0.36736	0.35042	0.35580	+1.477%	73,084	-37.024%
2026-03-29	0.35828	0.35892	0.34050	0.35062	-2.608%	74,697	-36.093%
2026-03-28	0.35690	0.36901	0.35591	0.36001	+0.444%	110,396	-37.760%
2026-03-27	0.37314	0.37314	0.35580	0.35842	-2.743%	114,738	-37.484%
2026-03-26	0.38802	0.38978	0.36849	0.36853	-4.570%	33,172	-39.199%
2026-03-25	0.38057	0.39366	0.38057	0.38618	+1.240%	64,316	-41.978%
2026-03-24	0.37378	0.38313	0.37071	0.38145	+1.869%	36,741	-41.258%
2026-03-23	0.35746	0.37747	0.35611	0.37445	+3.117%	122,110	-40.160%
2026-03-22	0.36500	0.37404	0.35500	0.36313	-0.512%	76,304	-38.295%
2026-03-21	0.37846	0.38200	0.36500	0.36500	-3.579%	35,484	-38.611%
2026-03-20	0.38100	0.38561	0.37364	0.37855	+0.432%	30,405	-40.808%
2026-03-19	0.38840	0.39643	0.37204	0.37692	-3.766%	38,054	-40.552%
2026-03-18	0.41000	0.43900	0.38415	0.39167	-4.317%	278,271	-42.791%
2026-03-17	0.40457	0.41478	0.39828	0.40934	-0.522%	17,480	-45.261%
2026-03-16	0.38485	0.41663	0.38485	0.41149	+7.011%	81,303	-45.547%
2026-03-15	0.37633	0.38896	0.37218	0.38453	+1.478%	17,409	-41.729%
2026-03-14	0.37868	0.38304	0.37368	0.37893	-0.687%	10,930	-40.868%
2026-03-13	0.37997	0.39758	0.37662	0.38155	+2.106%	34,959	-41.274%
2026-03-12	0.36800	0.40400	0.36005	0.37368	+1.145%	366,158	-40.037%
2026-03-11	0.36804	0.37511	0.35940	0.36945	+0.008%	82,008	-39.350%
2026-03-10	0.36311	0.38024	0.36311	0.36942	+2.352%	45,132	-39.345%
2026-03-09	0.35731	0.37000	0.35730	0.36093	+0.996%	111,467	-37.919%
2026-03-08	0.36260	0.36470	0.35393	0.35737	-1.694%	26,836	-37.300%
2026-03-07	0.37102	0.37102	0.35535	0.36353	-2.216%	26,171	-38.363%
2026-03-06	0.38216	0.38888	0.36638	0.37177	-3.958%	23,748	-39.729%
2026-03-05	0.38736	0.39695	0.38218	0.38709	-1.018%	49,306	-42.114%
2026-03-04	0.37264	0.40931	0.37000	0.39107	+4.946%	262,151	-42.703%
2026-03-03	0.39183	0.39274	0.37226	0.37264	-3.011%	102,577	-39.870%
2026-03-02	0.38464	0.40622	0.38142	0.38421	-1.102%	76,883	-41.680%
2026-03-01	0.39473	0.41050	0.37876	0.38849	-2.107%	91,239	-42.323%
2026-02-28	0.39152	0.40000	0.36584	0.39685	+1.475%	28,362	-43.538%
2026-02-27	0.40415	0.41427	0.38490	0.39108	-3.270%	76,979	-42.705%
2026-02-26	0.41316	0.42260	0.40000	0.40430	-3.738%	47,094	-44.578%
2026-02-25	0.38000	0.43972	0.36989	0.42000	+14.124%	75,548	-46.650%
2026-02-24	0.37255	0.37484	0.36198	0.36802	-1.070%	58,204	-39.115%
2026-02-23	0.38000	0.42109	0.36500	0.37200	-2.834%	601,274	-39.766%
2026-02-22	0.39974	0.39974	0.38076	0.38285	-3.707%	16,051	-41.473%
2026-02-21	0.40186	0.40547	0.39395	0.39759	-0.176%	23,434	-43.643%
2026-02-20	0.38678	0.41000	0.38101	0.39829	+2.928%	21,579	-43.742%
2026-02-19	0.38893	0.39586	0.38000	0.38696	-0.995%	20,602	-42.095%
2026-02-18	0.39738	0.40635	0.38694	0.39085	-1.811%	38,339	-42.671%
2026-02-17	0.40466	0.41000	0.39500	0.39806	-1.786%	31,489	-43.709%
2026-02-16	0.39793	0.40930	0.39051	0.40530	+1.778%	34,607	-44.715%
2026-02-15	0.41987	0.42618	0.39500	0.39822	-4.971%	109,742	-43.732%
2026-02-14	0.38680	0.42380	0.38649	0.41905	+8.678%	28,042	-46.529%
2026-02-13	0.37184	0.38804	0.36858	0.38559	+3.014%	11,703	-41.889%
2026-02-12	0.36250	0.46501	0.36180	0.37431	+4.010%	1,017,875	-40.138%
2026-02-11	0.37006	0.37006	0.35143	0.35988	-0.679%	75,163	-37.738%
2026-02-10	0.38148	0.38148	0.36234	0.36234	-5.315%	73,523	-38.160%
2026-02-09	0.38660	0.39057	0.37000	0.38268	-1.589%	20,410	-41.447%
2026-02-08	0.38532	0.39765	0.38219	0.38886	-0.031%	19,983	-42.378%
2026-02-07	0.39449	0.39907	0.38050	0.38898	-2.210%	42,424	-42.395%
2026-02-06	0.35636	0.40144	0.32500	0.39777	+11.087%	116,606	-43.668%
2026-02-05	0.41119	0.41224	0.35190	0.35807	-12.296%	112,432	-37.423%
2026-02-04	0.41397	0.42888	0.40631	0.40827	-1.505%	155,676	-45.117%
2026-02-03	0.42977	0.48589	0.40611	0.41451	-3.513%	418,787	-45.943%
2026-02-02	0.41087	0.43733	0.39900	0.42960	+3.924%	55,844	-47.842%
2026-02-01	0.42442	0.42992	0.41000	0.41338	-2.750%	123,131	-45.796%
2026-01-31	0.45995	0.46219	0.39000	0.42507	-7.593%	236,035	-47.286%
2026-01-30	0.47593	0.47593	0.45014	0.46000	-1.865%	58,190	-51.289%
2026-01-29	0.50632	0.51269	0.46016	0.46874	-7.210%	107,441	-52.197%
2026-01-28	0.51400	0.52000	0.50500	0.50516	-1.720%	250,316	-55.644%
2026-01-27	0.50878	0.57015	0.50009	0.51400	+2.392%	282,395	-56.407%
2026-01-26	0.49050	0.51000	0.49050	0.50199	+2.376%	30,071	-55.364%
2026-01-25	0.51589	0.51781	0.48250	0.49034	-5.129%	107,888	-54.303%
2026-01-24	0.52036	0.52997	0.51259	0.51685	-0.464%	17,594	-56.647%
2026-01-23	0.52571	0.53513	0.51594	0.51926	+0.168%	13,200	-56.848%
2026-01-22	0.54252	0.54252	0.51839	0.51839	-3.731%	26,116	-56.776%
2026-01-21	0.52858	0.62042	0.51287	0.53848	+3.526%	382,739	-58.388%
2026-01-20	0.55189	0.55189	0.51900	0.52014	-5.951%	197,915	-56.921%
2026-01-19	0.53753	0.55732	0.52389	0.55305	-1.593%	51,649	-59.485%
2026-01-18	0.58795	0.60038	0.56200	0.56200	-5.293%	30,429	-60.130%
2026-01-17	0.59488	0.59596	0.58138	0.59341	+0.008%	10,190	-62.240%
2026-01-16	0.58703	0.59622	0.56957	0.59336	+0.893%	44,544	-62.237%
2026-01-15	0.61786	0.61786	0.58482	0.58811	-5.353%	56,582	-61.900%
2026-01-14	0.63728	0.63728	0.60572	0.62137	-1.277%	152,278	-63.939%
2026-01-13	0.57546	0.63996	0.56974	0.62941	+10.010%	45,762	-64.400%
2026-01-12	0.58154	0.59755	0.57112	0.57214	-1.496%	143,968	-60.837%
2026-01-11	0.57950	0.72792	0.57837	0.58083	+0.784%	728,310	-61.422%
2026-01-10	0.58351	0.58399	0.56968	0.57631	-4.097%	10,907	-61.120%
2026-01-09	0.59427	0.60351	0.58305	0.60093	+1.348%	41,878	-62.713%
2026-01-08	0.59598	0.59884	0.57596	0.59294	-0.785%	87,294	-62.210%
2026-01-07	0.61306	0.64421	0.59049	0.59763	-4.140%	42,502	-62.507%
2026-01-06	0.62799	0.64354	0.59810	0.62344	-1.118%	106,247	-64.059%
2026-01-05	0.60027	0.63258	0.59296	0.63049	+5.120%	93,670	-64.461%
2026-01-04	0.58664	0.60429	0.58411	0.59978	+3.034%	30,972	-62.641%
2026-01-03	0.58883	0.59487	0.57384	0.58212	-0.897%	78,571	-61.508%
2026-01-02	0.53377	0.59085	0.53082	0.58739	+10.010%	133,919	-61.853%
2026-01-01	0.50069	0.53800	0.49718	0.53394	+7.038%	60,428	-58.035%
2025-12-31	0.52359	0.52816	0.49215	0.49883	-4.854%	122,818	-55.081%
2025-12-30	0.52713	0.53026	0.52161	0.52428	-0.139%	70,454	-57.261%
2025-12-29	0.54890	0.58375	0.51318	0.52501	-3.411%	153,658	-57.321%
2025-12-28	0.54845	0.55850	0.53323	0.54355	-0.785%	30,081	-58.777%
2025-12-27	0.52301	0.54785	0.52224	0.54785	+5.156%	66,187	-59.100%
2025-12-26	0.51332	0.53065	0.51016	0.52099	+1.374%	35,223	-56.991%
2025-12-25	0.53165	0.53729	0.50943	0.51393	-3.233%	56,986	-56.401%
2025-12-24	0.54012	0.54307	0.52354	0.53110	-1.352%	78,601	-57.810%
2025-12-23	0.55737	0.56722	0.53569	0.53838	-3.456%	66,752	-58.381%
2025-12-22	0.55962	0.57147	0.54457	0.55765	+0.928%	89,578	-59.819%
2025-12-21	0.56019	0.56462	0.54124	0.55252	-2.174%	35,531	-59.446%
2025-12-20	0.56443	0.57218	0.56286	0.56480	-0.710%	56,793	-60.328%
2025-12-19	0.53004	0.57372	0.52482	0.56884	+7.046%	33,022	-60.609%
2025-12-18	0.55582	0.56712	0.53000	0.53140	-4.359%	80,405	-57.834%
2025-12-17	0.58166	0.59550	0.55156	0.55562	-4.222%	73,619	-59.672%
2025-12-16	0.58603	0.69418	0.57218	0.58011	-0.625%	886,211	-61.375%
2025-12-15	0.59857	0.74661	0.57000	0.58376	-1.197%	649,096	-61.616%
2025-12-14	0.61761	0.61815	0.59083	0.59083	-4.229%	41,862	-62.075%
2025-12-13	0.61615	0.62258	0.61277	0.61692	-0.265%	15,428	-63.679%
2025-12-12	0.64056	0.64214	0.61103	0.61856	-2.216%	25,680	-63.776%
2025-12-11	0.67824	0.67824	0.61880	0.63258	-6.919%	154,288	-64.578%
2025-12-10	0.69789	0.72009	0.67960	0.67960	-3.757%	117,922	-67.029%
2025-12-09	0.65276	0.72285	0.63776	0.70613	+8.415%	64,192	-68.268%
2025-12-08	0.63912	0.66174	0.63556	0.65132	+3.822%	53,469	-65.598%
2025-12-07	0.62893	0.65249	0.61564	0.62734	+0.718%	33,888	-64.283%
2025-12-06	0.62285	0.62879	0.61988	0.62287	-0.510%	48,262	-64.026%
2025-12-05	0.66531	0.67665	0.61688	0.62606	-5.529%	86,984	-64.210%
2025-12-04	0.68180	0.68539	0.66270	0.66270	-3.023%	18,929	-66.188%
2025-12-03	0.65707	0.68685	0.65492	0.68336	+3.020%	50,741	-67.211%
2025-12-02	0.59088	0.66531	0.58767	0.66333	+12.315%	73,082	-66.220%
2025-12-01	0.62500	0.62896	0.57203	0.59060	-7.024%	315,499	-62.061%
2025-11-30	0.63435	0.65421	0.63430	0.63522	+0.054%	60,029	-64.726%
2025-11-29	0.64135	0.64303	0.63021	0.63488	-1.115%	53,032	-64.707%
2025-11-28	0.66007	0.66578	0.63850	0.64204	-3.332%	92,800	-65.100%
2025-11-27	0.66565	0.67671	0.65321	0.66417	-0.291%	67,750	-66.263%
2025-11-26	0.64754	0.66927	0.63151	0.66611	+1.709%	11,567	-66.361%
2025-11-25	0.66233	0.66467	0.63477	0.65492	-1.457%	87,888	-65.787%
2025-11-24	0.63251	0.66791	0.62262	0.66460	+5.047%	44,426	-66.285%
2025-11-23	0.62816	0.64860	0.62673	0.63267	+0.615%	46,551	-64.583%
2025-11-22	0.63332	0.63484	0.60500	0.62880	-0.640%	45,527	-64.365%
2025-11-21	0.66865	0.67803	0.60207	0.63285	-5.545%	191,897	-64.594%
2025-11-20	0.71423	0.72650	0.66687	0.67000	-6.004%	81,561	-66.557%
2025-11-19	0.72205	0.73444	0.67886	0.71280	-2.261%	48,693	-68.565%
2025-11-18	0.71728	0.73851	0.69536	0.72929	+2.464%	112,126	-69.276%
2025-11-17	0.73540	0.76157	0.70365	0.71175	-4.196%	271,864	-68.518%
2025-11-16	0.76303	0.77819	0.71403	0.74292	-2.797%	30,538	-69.839%
2025-11-15	0.76866	0.79679	0.75332	0.76430	+1.907%	67,826	-70.683%
2025-11-14	0.80923	0.87071	0.75000	0.75000	-7.481%	605,497	-70.124%
2025-11-13	0.83923	0.86592	0.77847	0.81064	-2.753%	145,629	-72.359%
2025-11-12	0.84959	0.87983	0.83005	0.83359	-2.449%	37,367	-73.120%
2025-11-11	0.90721	0.92424	0.84966	0.85452	-5.900%	32,612	-73.778%
2025-11-10	0.89527	0.92155	0.88386	0.90810	+2.574%	64,587	-75.325%
2025-11-09	0.86868	0.89359	0.84367	0.88531	+1.386%	9,485	-74.690%
2025-11-08	0.89224	0.90918	0.84424	0.87321	-1.348%	23,229	-74.340%
2025-11-07	0.82400	0.89787	0.80486	0.88514	+8.561%	53,108	-74.685%
2025-11-06	0.83621	0.83621	0.80000	0.81534	-2.798%	108,892	-72.518%
2025-11-05	0.80600	0.84626	0.76106	0.83881	+5.171%	222,151	-73.287%
2025-11-04	0.84608	0.86261	0.75299	0.79757	-5.512%	178,861	-71.906%
2025-11-03	0.93169	0.93521	0.82843	0.84410	-9.237%	155,834	-73.455%
2025-11-02	0.93400	0.96367	0.90711	0.93000	-0.471%	26,440	-75.906%
2025-11-01	0.92979	0.94676	0.92036	0.93440	+0.903%	15,722	-76.020%
2025-10-31	0.91947	0.95651	0.91805	0.92604	+0.889%	29,687	-75.803%
2025-10-30	0.96877	0.98792	0.89908	0.91788	-5.493%	91,023	-75.588%
2025-10-29	0.98092	1.00276	0.95005	0.97123	-1.022%	26,196	-76.929%
2025-10-28	1.03942	1.03942	0.97000	0.98126	-3.395%	112,462	-77.165%
2025-10-27	1.04356	1.05850	1.01367	1.01574	-2.912%	22,499	-77.940%
2025-10-26	1.00468	1.08133	0.99196	1.04621	+4.094%	114,154	-78.583%
2025-10-25	1.00822	1.01029	0.99699	1.00506	-0.390%	27,652	-77.706%
2025-10-24	0.99090	1.01082	0.98451	1.00900	+2.350%	13,766	-77.793%
2025-10-23	0.96125	1.00000	0.96125	0.98583	+2.617%	64,769	-77.271%
2025-10-22	0.99450	0.99523	0.94000	0.96069	-2.951%	96,205	-76.676%
2025-10-21	1.01757	1.05000	0.98605	0.98990	-3.016%	49,421	-77.364%
2025-10-20	1.00000	1.03930	0.98634	1.02068	+1.602%	425,504	-78.047%
2025-10-19	0.97456	1.02012	0.96000	1.00459	+2.842%	46,596	-77.695%
2025-10-18	0.96128	0.98523	0.96128	0.97683	+1.371%	61,307	-77.062%
2025-10-17	1.00108	1.00514	0.90525	0.96362	-3.154%	297,996	-76.747%
2025-10-16	1.02780	1.05122	0.97984	0.99500	-3.204%	121,378	-77.480%
2025-10-15	1.07391	1.08581	1.01903	1.02793	-4.659%	54,319	-78.202%
2025-10-14	1.12248	1.12574	1.02911	1.07816	-3.913%	91,092	-79.217%
2025-10-13	1.08105	1.12775	1.07019	1.12207	+3.834%	125,806	-80.031%
2025-10-12	0.98112	1.09500	0.96532	1.08064	+10.141%	145,533	-79.265%
2025-10-11	1.00125	1.06989	0.95000	0.98114	-4.743%	395,415	-77.162%
2025-10-10	1.24025	1.25681	0.62400	1.02999	-17.076%	910,239	-78.245%
2025-10-09	1.27369	1.49756	1.21744	1.24209	-2.362%	362,676	-81.960%
2025-10-08	1.25328	1.28918	1.23558	1.27214	+2.261%	35,751	-82.386%
2025-10-07	1.31496	1.31968	1.24401	1.24401	-5.783%	72,879	-81.988%
2025-10-06	1.25864	1.32695	1.25453	1.32036	+4.542%	25,222	-83.030%
2025-10-05	1.26643	1.32694	1.25000	1.26300	-0.272%	43,345	-82.259%
2025-10-04	1.31686	1.31686	1.25001	1.26644	-4.134%	22,962	-82.307%
2025-10-03	1.30960	1.33072	1.27342	1.32105	+0.376%	80,139	-83.038%
2025-10-02	1.28799	1.32585	1.25612	1.31610	+2.640%	80,064	-82.975%
2025-10-01	1.22186	1.28225	1.20153	1.28225	+5.652%	13,366	-82.525%
2025-09-30	1.22653	1.23176	1.18000	1.21366	-1.110%	128,238	-81.538%
2025-09-29	1.23160	1.24367	1.20688	1.22728	-0.407%	17,358	-81.743%
2025-09-28	1.19353	1.24131	1.17253	1.23230	+3.146%	48,296	-81.817%
2025-09-27	1.21034	1.21468	1.19043	1.19472	-1.012%	4,592	-81.245%
2025-09-26	1.17084	1.21846	1.16685	1.20693	+3.552%	18,834	-81.435%
2025-09-25	1.23367	1.23367	1.16438	1.16553	-5.602%	46,537	-80.775%
2025-09-24	1.22571	1.25700	1.20000	1.23470	+0.721%	38,872	-81.852%
2025-09-23	1.25304	1.26019	1.22100	1.22586	-2.094%	49,194	-81.721%
2025-09-22	1.34712	1.34712	1.20049	1.25208	-6.855%	137,955	-82.104%
2025-09-21	1.35840	1.38641	1.33617	1.34422	-0.823%	19,877	-83.331%
2025-09-20	1.35473	1.37381	1.34887	1.35537	+0.567%	36,116	-83.468%
2025-09-19	1.40615	1.41211	1.34572	1.34773	-2.819%	53,592	-83.374%
2025-09-18	1.38302	1.77000	1.35875	1.38682	+1.160%	469,265	-83.843%
2025-09-17	1.32558	1.38366	1.29500	1.37092	+4.151%	27,263	-83.656%
2025-09-16	1.29525	1.33531	1.28323	1.31628	+1.646%	40,117	-82.977%
2025-09-15	1.33385	1.46119	1.27808	1.29497	-2.660%	537,525	-82.697%
2025-09-14	1.39760	1.39825	1.32217	1.33036	-4.975%	64,812	-83.157%
2025-09-13	1.38912	1.43252	1.37402	1.40001	+1.397%	28,136	-83.995%
2025-09-12	1.34415	1.38083	1.33473	1.38072	+2.388%	86,379	-83.772%
2025-09-11	1.33656	1.38621	1.31500	1.34852	+0.914%	69,005	-83.384%
2025-09-10	1.31292	1.35000	1.31292	1.33630	+1.652%	17,817	-83.232%
2025-09-09	1.31256	1.34949	1.28944	1.31458	-0.017%	61,541	-82.955%
2025-09-08	1.27466	1.31812	1.23652	1.31481	+2.642%	50,292	-82.958%
2025-09-07	1.25293	1.29527	1.25020	1.28097	+2.560%	42,023	-82.508%
2025-09-06	1.27116	1.27795	1.24015	1.24899	-1.668%	17,492	-82.060%
2025-09-05	1.24276	1.29187	1.24276	1.27018	+2.775%	20,241	-82.359%
2025-09-04	1.28451	1.28878	1.21451	1.23588	-3.739%	27,673	-81.870%
2025-09-03	1.28585	1.28923	1.26790	1.28388	+0.727%	7,571	-82.547%
2025-09-02	1.22748	1.28293	1.22455	1.27461	+4.274%	102,300	-82.421%
2025-09-01	1.24000	1.29150	1.20000	1.22237	-1.592%	35,036	-81.669%
2025-08-31	1.26224	1.28150	1.24215	1.24215	-1.468%	54,189	-81.961%
2025-08-30	1.26998	1.29219	1.23878	1.26066	-0.551%	50,992	-82.226%
2025-08-29	1.31647	1.32025	1.24157	1.26765	-3.719%	46,349	-82.324%
2025-08-28	1.30906	1.37711	1.26850	1.31662	+0.691%	158,976	-82.981%
2025-08-27	1.33138	1.35000	1.28003	1.30758	-1.907%	384,534	-82.864%
2025-08-26	1.29670	1.34405	1.27970	1.33300	+2.919%	244,165	-83.191%
2025-08-25	1.39999	1.42412	1.28451	1.29519	-8.131%	84,398	-82.700%
2025-08-24	1.40732	1.46212	1.35903	1.40982	+1.759%	43,090	-84.106%
2025-08-23	1.42468	1.43462	1.36300	1.38545	-3.122%	42,261	-83.827%
2025-08-22	1.33100	1.45000	1.28305	1.43010	+7.968%	69,202	-84.332%
2025-08-21	1.37084	1.39722	1.32456	1.32456	-3.439%	32,099	-83.083%
2025-08-20	1.32000	1.38365	1.31000	1.37173	+4.133%	59,725	-83.665%
2025-08-19	1.43327	1.49983	1.30598	1.31729	-8.063%	107,101	-82.990%
2025-08-18	1.47697	1.48710	1.37104	1.43282	-2.004%	71,879	-84.362%
2025-08-17	1.41282	1.52405	1.39566	1.46212	+3.059%	38,643	-84.675%
2025-08-16	1.47561	1.50749	1.38947	1.41872	-1.817%	32,435	-84.206%
2025-08-15	1.42258	1.48195	1.40051	1.44497	+1.431%	41,531	-84.493%
2025-08-14	1.37894	1.54999	1.32504	1.42458	+3.996%	155,514	-84.271%
2025-08-13	1.29547	1.40000	1.27741	1.36984	+5.852%	60,413	-83.643%
2025-08-12	1.18816	1.31128	1.18300	1.29411	+8.840%	63,841	-82.685%
2025-08-11	1.23125	1.29695	1.17911	1.18900	-2.978%	92,131	-81.155%
2025-08-10	1.22927	1.27003	1.20400	1.22549	-0.372%	25,577	-81.716%
2025-08-09	1.21508	1.25000	1.20520	1.23006	+1.032%	45,518	-81.784%
2025-08-08	1.20959	1.26183	1.19853	1.21749	+1.187%	63,061	-81.596%
2025-08-07	1.14257	1.20386	1.12853	1.20321	+5.231%	19,873	-81.377%
2025-08-06	1.11902	1.14664	1.09564	1.14340	+1.940%	14,401	-80.403%
2025-08-05	1.16731	1.17545	1.11352	1.12164	-4.071%	46,291	-80.023%
2025-08-04	1.13274	1.19290	1.12904	1.16924	+3.609%	62,481	-80.836%
2025-08-03	1.08291	1.13372	1.06762	1.12851	+3.911%	38,118	-80.145%
2025-08-02	1.10628	1.14449	1.06808	1.08604	-1.910%	53,923	-79.368%
2025-08-01	1.15106	1.15263	1.08774	1.10719	-3.918%	100,537	-79.762%
2025-07-31	1.18433	1.21724	1.12347	1.15234	-2.889%	44,809	-80.555%
2025-07-30	1.20281	1.20956	1.13282	1.18662	-1.728%	57,465	-81.117%
2025-07-29	1.21827	1.24591	1.18022	1.20748	-0.830%	49,733	-81.443%
2025-07-28	1.26394	1.30000	1.20609	1.21758	-4.492%	68,497	-81.597%
2025-07-27	1.24875	1.27506	1.24244	1.27484	+2.042%	8,257	-82.424%
2025-07-26	1.24278	1.26611	1.24278	1.24933	+0.496%	15,099	-82.065%
2025-07-25	1.21456	1.24316	1.18989	1.24316	+0.907%	52,202	-81.976%
2025-07-24	1.24027	1.26207	1.15399	1.23198	-0.699%	71,273	-81.812%
2025-07-23	1.37089	1.37718	1.20000	1.24065	-10.115%	88,878	-81.939%
2025-07-22	1.36345	1.38418	1.31503	1.38027	+1.145%	109,501	-83.766%
2025-07-21	1.31810	1.42633	1.29509	1.36464	+3.675%	116,933	-83.580%
2025-07-20	1.26669	1.34381	1.26669	1.31627	+3.239%	31,074	-82.977%
2025-07-19	1.25113	1.30746	1.22916	1.27497	+2.158%	44,431	-82.425%
2025-07-18	1.26631	1.37237	1.22642	1.24804	-2.392%	57,396	-82.046%
2025-07-17	1.17414	1.28851	1.14311	1.27863	+9.484%	43,684	-82.476%
2025-07-16	1.14044	1.20000	1.12548	1.16787	+1.913%	44,042	-80.814%
2025-07-15	1.12357	1.14595	1.09117	1.14595	+2.395%	26,363	-80.447%
2025-07-14	1.11916	1.19499	1.10332	1.11915	+0.180%	85,240	-79.979%
2025-07-13	1.07731	1.13640	1.07344	1.11714	+3.903%	30,926	-79.943%
2025-07-12	1.08153	1.11646	1.04843	1.07518	+0.887%	30,495	-79.160%
2025-07-11	1.02119	1.15823	1.02119	1.06573	+4.548%	164,754	-78.975%
2025-07-10	0.95455	1.02614	0.94053	1.01937	+6.486%	66,903	-78.019%
2025-07-09	0.90025	0.95803	0.89656	0.95728	+6.149%	38,256	-76.593%
2025-07-08	0.89187	0.90295	0.87744	0.90183	+1.514%	16,215	-75.154%
2025-07-07	0.89444	0.90474	0.88684	0.88838	-0.628%	5,673	-74.778%
2025-07-06	0.87784	0.90146	0.87371	0.89399	+1.887%	12,815	-74.936%
2025-07-05	0.87650	0.88978	0.87191	0.87743	-0.033%	8,151	-74.463%
2025-07-04	0.91384	0.91494	0.86268	0.87772	-4.191%	27,984	-74.471%
2025-07-03	0.89307	0.92813	0.88800	0.91611	+2.303%	40,511	-75.541%
2025-07-02	0.82649	0.90998	0.82010	0.89549	+8.694%	42,326	-74.978%
2025-07-01	0.86922	0.87529	0.81670	0.82386	-5.258%	17,658	-72.802%
2025-06-30	0.88475	0.90243	0.84013	0.86958	-1.283%	189,298	-74.232%
2025-06-29	0.86597	0.89376	0.85000	0.88088	+1.872%	20,205	-74.563%
2025-06-28	0.85508	0.86781	0.83399	0.86469	+0.986%	42,103	-74.087%

.dark-mode .QydZJl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QydZJl{ color: #333333; background-color: white; border: 2px solid #333333; }ADAAUDCardano / Australian dollarcrypto

ADAAUD
Cardano / Australian dollar
crypto