Dark

ADAAUD
Cardano / Australian Dollar (BINANCE:ADAAUD)
crypto

Inactive

Jun 1, 2023 1:59:00 AM EDT

0.5054AUD+3.164%(+0.0155)130,9370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-01	0.5067	0.5353	0.4356	0.5054	+3.164%	130,937	0.000%
2023-05-31	0.4515	0.5662	0.4000	0.4899	+9.158%	443,411	+3.164%
2023-05-30	0.4922	0.5033	0.4488	0.4488	-8.446%	618,503	+12.611%
2023-05-29	0.4586	0.5269	0.4580	0.4902	+7.007%	223,793	+3.101%
2023-05-28	0.5090	0.5151	0.4330	0.4581	-8.380%	257,162	+10.325%
2023-05-27	0.4582	0.5000	0.3661	0.5000	+8.554%	418,746	+1.080%
2023-05-26	0.4783	0.4823	0.4382	0.4606	-3.519%	386,541	+9.726%
2023-05-25	0.5038	0.5200	0.4733	0.4774	-4.862%	284,799	+5.865%
2023-05-24	0.4882	0.5200	0.4710	0.5018	+2.660%	428,470	+0.717%
2023-05-23	0.4926	0.5077	0.4745	0.4888	-0.590%	487,588	+3.396%
2023-05-22	0.5222	0.5283	0.4701	0.4917	-5.442%	559,634	+2.786%
2023-05-21	0.5385	0.5385	0.5166	0.5200	-3.489%	75,045	-2.808%
2023-05-20	0.5328	0.5397	0.5250	0.5388	+0.937%	105,248	-6.199%
2023-05-19	0.5466	0.5481	0.5250	0.5338	-2.073%	230,149	-5.320%
2023-05-18	0.5625	0.5663	0.5437	0.5451	-2.938%	474,953	-7.283%
2023-05-17	0.5508	0.5698	0.5469	0.5616	+1.868%	320,046	-10.007%
2023-05-16	0.5460	0.5519	0.5385	0.5513	+0.694%	210,446	-8.326%
2023-05-15	0.5590	0.5635	0.5458	0.5475	-2.075%	192,199	-7.689%
2023-05-14	0.5491	0.5615	0.5466	0.5591	+2.026%	101,907	-9.605%
2023-05-13	0.5566	0.5566	0.5462	0.5480	-1.580%	177,486	-7.774%
2023-05-12	0.5369	0.5585	0.5277	0.5568	+3.571%	314,292	-9.231%
2023-05-11	0.5454	0.5454	0.5225	0.5376	-1.430%	308,355	-5.990%
2023-05-10	0.5377	0.5521	0.5250	0.5454	+1.451%	459,102	-7.334%
2023-05-09	0.5400	0.5480	0.5336	0.5376	-0.500%	238,828	-5.990%
2023-05-08	0.5564	0.5642	0.5232	0.5403	-3.033%	412,606	-6.459%
2023-05-07	0.5670	0.5709	0.5539	0.5572	-1.590%	248,571	-9.296%
2023-05-06	0.5861	0.5899	0.5573	0.5662	-3.412%	552,844	-10.738%
2023-05-05	0.5774	0.5876	0.5727	0.5862	+1.594%	187,568	-13.784%
2023-05-04	0.5922	0.5922	0.5750	0.5770	-2.402%	270,554	-12.409%
2023-05-03	0.5869	0.5955	0.5677	0.5912	+0.733%	513,669	-14.513%
2023-05-02	0.5818	0.5914	0.5713	0.5869	+0.548%	214,277	-13.887%
2023-05-01	0.5988	0.6004	0.5742	0.5837	-2.603%	452,424	-13.414%
2023-04-30	0.6067	0.6254	0.5962	0.5993	-1.560%	287,386	-15.668%
2023-04-29	0.6111	0.6175	0.6055	0.6088	-0.523%	154,026	-16.984%
2023-04-28	0.6172	0.6213	0.6025	0.6120	-0.826%	437,896	-17.418%
2023-04-27	0.6056	0.6300	0.6056	0.6171	+1.815%	479,431	-18.101%
2023-04-26	0.5925	0.6293	0.5726	0.6061	+2.037%	852,833	-16.614%
2023-04-25	0.5720	0.5940	0.5628	0.5940	+3.810%	363,047	-14.916%
2023-04-24	0.5843	0.5948	0.5680	0.5722	-1.903%	457,420	-11.674%
2023-04-23	0.5947	0.5947	0.5704	0.5833	-1.950%	298,686	-13.355%
2023-04-22	0.5727	0.5981	0.5716	0.5949	+3.804%	399,464	-15.045%
2023-04-21	0.5938	0.6074	0.5680	0.5731	-3.486%	810,498	-11.813%
2023-04-20	0.6216	0.6287	0.5865	0.5938	-4.457%	675,683	-14.887%
2023-04-19	0.6574	0.6574	0.6086	0.6215	-5.647%	778,178	-18.681%
2023-04-18	0.6453	0.6660	0.6380	0.6587	+1.745%	470,727	-23.273%
2023-04-17	0.6729	0.6729	0.6438	0.6474	-3.918%	467,919	-21.934%
2023-04-16	0.6757	0.6830	0.6614	0.6738	-0.693%	448,792	-24.993%
2023-04-15	0.6497	0.6867	0.6442	0.6785	+4.064%	1,078,372	-25.512%
2023-04-14	0.6267	0.6563	0.6232	0.6520	+3.855%	1,296,482	-22.485%
2023-04-13	0.6040	0.6319	0.5932	0.6278	+3.975%	643,810	-19.497%
2023-04-12	0.6065	0.6065	0.5836	0.6038	+0.416%	398,579	-16.297%
2023-04-11	0.5963	0.6176	0.5947	0.6013	+0.906%	670,944	-15.949%
2023-04-10	0.5818	0.5970	0.5761	0.5959	+2.265%	205,623	-15.187%
2023-04-09	0.5788	0.5877	0.5776	0.5827	+0.848%	146,995	-13.266%
2023-04-08	0.5735	0.5851	0.5705	0.5778	+0.557%	203,965	-12.530%
2023-04-07	0.5731	0.5755	0.5627	0.5746	0.000%	304,479	-12.043%
2023-04-06	0.5802	0.5818	0.5620	0.5746	-1.390%	330,539	-12.043%
2023-04-05	0.5743	0.5957	0.5714	0.5827	+1.111%	300,374	-13.266%
2023-04-04	0.5727	0.5922	0.5661	0.5763	+1.176%	305,076	-12.303%
2023-04-03	0.5710	0.6034	0.5542	0.5696	-0.228%	526,507	-11.271%
2023-04-02	0.5871	0.5874	0.5635	0.5709	-2.776%	314,272	-11.473%
2023-04-01	0.5956	0.6017	0.5806	0.5872	-1.460%	308,360	-13.931%
2023-03-31	0.5592	0.6102	0.5587	0.5959	+6.544%	1,153,819	-15.187%
2023-03-30	0.5685	0.5773	0.5516	0.5593	-1.826%	481,452	-9.637%
2023-03-29	0.5492	0.5816	0.5480	0.5697	+3.884%	625,371	-11.287%
2023-03-28	0.5188	0.5508	0.5131	0.5484	+5.767%	416,544	-7.841%
2023-03-27	0.5366	0.5366	0.5067	0.5185	-2.993%	332,906	-2.527%
2023-03-26	0.5274	0.5436	0.5258	0.5345	+0.944%	285,243	-5.444%
2023-03-25	0.5414	0.5464	0.5253	0.5295	-2.198%	288,241	-4.551%
2023-03-24	0.5566	0.5574	0.5345	0.5414	-2.608%	319,977	-6.649%
2023-03-23	0.5388	0.5708	0.5266	0.5559	+3.174%	478,901	-9.084%
2023-03-22	0.5579	0.5782	0.5235	0.5388	-3.215%	825,378	-6.199%
2023-03-21	0.4963	0.5802	0.4938	0.5567	+12.374%	1,278,545	-9.215%
2023-03-20	0.5156	0.5173	0.4937	0.4954	-3.619%	482,738	+2.019%
2023-03-19	0.5029	0.5260	0.5029	0.5140	+2.228%	319,175	-1.673%
2023-03-18	0.5230	0.5334	0.5008	0.5028	-3.826%	526,701	+0.517%
2023-03-17	0.4874	0.5239	0.4823	0.5228	+7.616%	601,794	-3.328%
2023-03-16	0.4885	0.4959	0.4778	0.4858	-0.776%	488,776	+4.035%
2023-03-15	0.5098	0.5170	0.4775	0.4896	-4.075%	933,121	+3.227%
2023-03-14	0.5118	0.5467	0.5025	0.5104	+0.118%	1,344,127	-0.980%
2023-03-13	0.4970	0.5230	0.4912	0.5098	+2.555%	1,653,383	-0.863%
2023-03-12	0.4606	0.4999	0.4567	0.4971	+8.395%	858,978	+1.670%
2023-03-11	0.4806	0.4930	0.4547	0.4586	-4.339%	1,143,280	+10.205%
2023-03-10	0.4708	0.4816	0.4517	0.4794	+1.870%	1,057,847	+5.423%
2023-03-09	0.4786	0.4854	0.4570	0.4706	-1.877%	950,128	+7.395%
2023-03-08	0.5008	0.5035	0.4744	0.4796	-4.003%	698,389	+5.379%
2023-03-07	0.4901	0.5035	0.4828	0.4996	+1.959%	707,067	+1.161%
2023-03-06	0.4980	0.5005	0.4893	0.4900	-1.725%	335,183	+3.143%
2023-03-05	0.4996	0.5096	0.4952	0.4986	-0.120%	321,346	+1.364%
2023-03-04	0.5074	0.5106	0.4903	0.4992	-1.363%	317,465	+1.242%
2023-03-03	0.5186	0.5193	0.4760	0.5061	-2.241%	1,222,612	-0.138%
2023-03-02	0.5323	0.5339	0.5127	0.5177	-2.779%	298,682	-2.376%
2023-03-01	0.5230	0.5385	0.5205	0.5325	+1.972%	174,006	-5.089%
2023-02-28	0.5401	0.5450	0.5184	0.5222	-3.207%	325,606	-3.217%
2023-02-27	0.5451	0.5483	0.5310	0.5395	-1.190%	273,809	-6.321%
2023-02-26	0.5385	0.5502	0.5329	0.5460	+1.224%	255,566	-7.436%
2023-02-25	0.5451	0.5466	0.5235	0.5394	-0.809%	289,051	-6.303%
2023-02-24	0.5611	0.5687	0.5311	0.5438	-3.273%	467,783	-7.061%
2023-02-23	0.5709	0.5778	0.5589	0.5622	-1.541%	329,830	-10.103%
2023-02-22	0.5718	0.5721	0.5531	0.5710	0.000%	349,895	-11.489%
2023-02-21	0.5830	0.5897	0.5636	0.5710	-2.209%	445,426	-11.489%
2023-02-20	0.5835	0.5922	0.5674	0.5839	+0.154%	248,344	-13.444%
2023-02-19	0.5912	0.6000	0.5800	0.5830	-1.587%	333,026	-13.310%
2023-02-18	0.5857	0.6105	0.5795	0.5924	+1.023%	277,855	-14.686%
2023-02-17	0.5629	0.5946	0.5615	0.5864	+3.972%	346,890	-13.813%
2023-02-16	0.6052	0.6074	0.5623	0.5640	-6.838%	803,057	-10.390%
2023-02-15	0.5541	0.6056	0.5494	0.6054	+9.416%	1,130,857	-16.518%
2023-02-14	0.5150	0.5633	0.5093	0.5533	+7.042%	487,110	-8.657%
2023-02-13	0.5292	0.5292	0.4955	0.5169	-1.655%	474,761	-2.225%
2023-02-12	0.5347	0.5417	0.5203	0.5256	-1.775%	379,695	-3.843%
2023-02-11	0.5205	0.5368	0.5178	0.5351	+3.062%	394,442	-5.550%
2023-02-10	0.5216	0.5284	0.5118	0.5192	-0.708%	305,532	-2.658%
2023-02-09	0.5691	0.5703	0.5122	0.5229	-8.102%	967,219	-3.347%
2023-02-08	0.5742	0.5780	0.5562	0.5690	-0.577%	549,422	-11.178%
2023-02-07	0.5547	0.5741	0.5533	0.5723	+3.266%	499,097	-11.690%
2023-02-06	0.5690	0.5831	0.5515	0.5542	-2.447%	639,243	-8.805%
2023-02-05	0.5778	0.5812	0.5541	0.5681	-1.491%	506,537	-11.037%
2023-02-04	0.5833	0.5857	0.5740	0.5767	-1.081%	415,996	-12.363%
2023-02-03	0.5642	0.5846	0.5623	0.5830	+3.516%	716,223	-13.310%
2023-02-02	0.5588	0.5833	0.5549	0.5632	+1.131%	1,127,832	-10.263%
2023-02-01	0.5545	0.5632	0.5263	0.5569	+0.090%	834,637	-9.248%
2023-01-31	0.5282	0.5684	0.5238	0.5564	+5.199%	731,185	-9.166%
2023-01-30	0.5593	0.5605	0.5190	0.5289	-5.418%	686,426	-4.443%
2023-01-29	0.5366	0.5616	0.5305	0.5592	+4.367%	807,647	-9.621%
2023-01-28	0.5494	0.5600	0.5328	0.5358	-2.369%	534,968	-5.674%
2023-01-27	0.5348	0.5502	0.5181	0.5488	+2.560%	517,872	-7.908%
2023-01-26	0.5280	0.5483	0.5235	0.5351	+1.422%	790,441	-5.550%
2023-01-25	0.5085	0.5354	0.4913	0.5276	+3.370%	832,726	-4.208%
2023-01-24	0.5340	0.5459	0.5056	0.5104	-4.366%	689,048	-0.980%
2023-01-23	0.5392	0.5492	0.5278	0.5337	-1.167%	756,546	-5.303%
2023-01-22	0.5311	0.5572	0.5230	0.5400	+2.311%	1,220,349	-6.407%
2023-01-21	0.5248	0.5483	0.5139	0.5278	+0.552%	1,533,887	-4.244%
2023-01-20	0.4870	0.5260	0.4817	0.5249	+7.495%	863,660	-3.715%
2023-01-19	0.4692	0.4949	0.4691	0.4883	+3.894%	709,574	+3.502%
2023-01-18	0.4940	0.5038	0.4630	0.4700	-4.646%	1,083,627	+7.532%
2023-01-17	0.5003	0.5122	0.4923	0.4929	-1.813%	346,599	+2.536%
2023-01-16	0.5020	0.5200	0.4853	0.5020	+0.140%	516,974	+0.677%
2023-01-15	0.5070	0.5073	0.4863	0.5013	-0.909%	409,847	+0.818%
2023-01-14	0.4962	0.5302	0.4761	0.5059	+2.119%	1,821,213	-0.099%
2023-01-13	0.4743	0.5022	0.4649	0.4954	+4.559%	435,553	+2.019%
2023-01-12	0.4667	0.4800	0.4571	0.4738	+1.521%	803,898	+6.669%
2023-01-11	0.4660	0.4687	0.4455	0.4667	-0.171%	428,651	+8.292%
2023-01-10	0.4582	0.4710	0.4439	0.4675	+2.097%	500,850	+8.107%
2023-01-09	0.4301	0.5006	0.4286	0.4579	+6.365%	2,121,355	+10.373%
2023-01-08	0.4056	0.4328	0.4004	0.4305	+6.665%	863,355	+17.398%
2023-01-07	0.4058	0.4087	0.3973	0.4036	-0.469%	179,280	+25.223%
2023-01-06	0.3978	0.4085	0.3958	0.4055	+2.115%	615,480	+24.636%
2023-01-05	0.3920	0.3996	0.3859	0.3971	+1.301%	295,950	+27.273%
2023-01-04	0.3752	0.3940	0.3732	0.3920	+4.311%	720,804	+28.929%
2023-01-03	0.3730	0.3795	0.3697	0.3758	+0.913%	237,408	+34.486%
2023-01-02	0.3674	0.3768	0.3627	0.3724	+1.389%	308,386	+35.714%
2023-01-01	0.3619	0.3674	0.3582	0.3673	+1.268%	115,483	+37.599%
2022-12-31	0.3609	0.3702	0.3588	0.3627	+0.750%	239,770	+39.344%
2022-12-30	0.3611	0.3631	0.3534	0.3600	-0.249%	982,272	+40.389%
2022-12-29	0.3688	0.3688	0.3543	0.3609	-2.142%	663,714	+40.039%
2022-12-28	0.3869	0.3875	0.3676	0.3688	-4.678%	422,027	+37.039%
2022-12-27	0.3943	0.3946	0.3819	0.3869	-1.702%	171,729	+30.628%
2022-12-26	0.3867	0.3936	0.3849	0.3936	+1.522%	243,817	+28.404%
2022-12-25	0.3867	0.3880	0.3799	0.3877	+0.181%	167,755	+30.359%
2022-12-24	0.3861	0.3881	0.3828	0.3870	+0.207%	180,313	+30.594%
2022-12-23	0.3846	0.3940	0.3814	0.3862	+0.521%	563,081	+30.865%
2022-12-22	0.3765	0.3846	0.3688	0.3842	+2.072%	250,421	+31.546%
2022-12-21	0.3865	0.3875	0.3708	0.3764	-2.739%	384,976	+34.272%
2022-12-20	0.3770	0.3922	0.3751	0.3870	+2.598%	449,468	+30.594%
2022-12-19	0.3973	0.4012	0.3720	0.3772	-5.155%	416,710	+33.987%
2022-12-18	0.3991	0.4047	0.3923	0.3977	-0.075%	459,247	+27.081%
2022-12-17	0.3949	0.3989	0.3874	0.3980	+0.862%	536,785	+26.985%
2022-12-16	0.4460	0.4502	0.3792	0.3946	-11.544%	2,833,337	+28.079%
2022-12-15	0.4480	0.4527	0.4400	0.4461	-0.491%	437,865	+13.293%
2022-12-14	0.4579	0.4601	0.4455	0.4483	-1.968%	478,836	+12.737%
2022-12-13	0.4533	0.4614	0.4400	0.4573	+0.860%	671,544	+10.518%
2022-12-12	0.4532	0.4549	0.4435	0.4534	+0.044%	399,156	+11.469%
2022-12-11	0.4610	0.4641	0.4501	0.4532	-1.521%	202,364	+11.518%
2022-12-10	0.4596	0.4635	0.4585	0.4602	+0.283%	177,863	+9.822%
2022-12-09	0.4645	0.4672	0.4539	0.4589	-1.248%	401,477	+10.133%
2022-12-08	0.4613	0.4663	0.4577	0.4647	+0.956%	201,636	+8.758%
2022-12-07	0.4737	0.4790	0.4566	0.4603	-3.033%	770,694	+9.798%
2022-12-06	0.4777	0.4777	0.4676	0.4747	-0.357%	401,927	+6.467%
2022-12-05	0.4728	0.4840	0.4714	0.4764	+0.443%	328,272	+6.087%
2022-12-04	0.4730	0.4779	0.4681	0.4743	+0.637%	601,049	+6.557%
2022-12-03	0.4704	0.4808	0.4646	0.4713	+0.234%	1,025,172	+7.235%
2022-12-02	0.4630	0.4716	0.4574	0.4702	+1.709%	338,681	+7.486%
2022-12-01	0.4701	0.4701	0.4600	0.4623	-1.513%	319,364	+9.323%
2022-11-30	0.4639	0.4772	0.4607	0.4694	+1.207%	589,326	+7.669%
2022-11-29	0.4611	0.4667	0.4560	0.4638	+0.586%	593,426	+8.969%
2022-11-28	0.4665	0.4672	0.4505	0.4611	-0.732%	452,541	+9.607%
2022-11-27	0.4647	0.4753	0.4641	0.4645	-0.172%	162,042	+8.805%
2022-11-26	0.4667	0.4783	0.4616	0.4653	-0.449%	536,236	+8.618%
2022-11-25	0.4672	0.4710	0.4550	0.4674	-0.021%	281,415	+8.130%
2022-11-24	0.4726	0.4753	0.4619	0.4675	-0.722%	309,491	+8.107%
2022-11-23	0.4685	0.4804	0.4642	0.4709	+0.512%	773,364	+7.326%
2022-11-22	0.4592	0.4761	0.4486	0.4685	+1.804%	511,959	+7.876%
2022-11-21	0.4645	0.5440	0.4467	0.4602	-1.498%	1,101,711	+9.822%
2022-11-20	0.4912	0.4960	0.4647	0.4672	-5.002%	400,552	+8.176%
2022-11-19	0.4888	0.4967	0.4818	0.4918	+0.593%	253,525	+2.765%
2022-11-18	0.4845	0.4939	0.4808	0.4889	+0.908%	374,065	+3.375%
2022-11-17	0.4930	0.4958	0.4795	0.4845	-1.724%	274,910	+4.314%
2022-11-16	0.4968	0.5097	0.4786	0.4930	-0.685%	393,420	+2.515%
2022-11-15	0.4941	0.5107	0.4915	0.4964	+0.283%	456,515	+1.813%
2022-11-14	0.4893	0.5098	0.4650	0.4950	+1.000%	1,265,918	+2.101%
2022-11-13	0.5018	0.5840	0.4839	0.4901	-2.448%	2,356,149	+3.122%
2022-11-12	0.5311	0.5311	0.5007	0.5024	-5.172%	419,919	+0.597%
2022-11-11	0.5561	0.6175	0.5112	0.5298	-4.935%	1,465,698	-4.606%
2022-11-10	0.4900	0.5768	0.4885	0.5573	+12.837%	1,380,202	-9.313%
2022-11-09	0.5731	0.5818	0.4833	0.4939	-13.895%	1,910,722	+2.328%
2022-11-08	0.6250	0.6357	0.5389	0.5736	-8.371%	1,666,690	-11.890%
2022-11-07	0.6242	0.6415	0.6167	0.6260	+0.112%	422,108	-19.265%
2022-11-06	0.6598	0.6676	0.6241	0.6253	-5.715%	321,481	-19.175%
2022-11-05	0.6551	0.6777	0.6512	0.6632	+1.718%	928,193	-23.794%
2022-11-04	0.6205	0.6583	0.6174	0.6520	+5.127%	955,626	-22.485%
2022-11-03	0.6081	0.6334	0.6072	0.6202	+1.822%	442,161	-18.510%
2022-11-02	0.6241	0.6322	0.5989	0.6091	-3.040%	778,412	-17.025%
2022-11-01	0.6336	0.6448	0.6253	0.6282	-1.102%	676,111	-19.548%
2022-10-31	0.6355	0.6506	0.6209	0.6352	+0.079%	645,343	-20.435%
2022-10-30	0.6540	0.6570	0.6229	0.6347	-3.232%	354,597	-20.372%
2022-10-29	0.6310	0.6868	0.6264	0.6559	+4.177%	915,790	-22.946%
2022-10-28	0.6037	0.6419	0.5895	0.6296	+4.567%	542,916	-19.727%
2022-10-27	0.6217	0.6434	0.5985	0.6021	-3.184%	750,993	-16.060%
2022-10-26	0.6300	0.6370	0.6161	0.6219	-0.782%	686,061	-18.733%
2022-10-25	0.5693	0.6514	0.5652	0.6268	+10.977%	1,039,107	-19.368%
2022-10-24	0.5697	0.5797	0.5608	0.5648	-0.335%	340,303	-10.517%
2022-10-23	0.5531	0.5707	0.5445	0.5667	+2.514%	420,100	-10.817%
2022-10-22	0.5488	0.5577	0.5387	0.5528	+0.858%	429,209	-8.575%
2022-10-21	0.5423	0.5496	0.5305	0.5481	+1.107%	430,938	-7.791%
2022-10-20	0.5570	0.5690	0.5364	0.5421	-2.849%	562,614	-6.770%
2022-10-19	0.5732	0.5732	0.5547	0.5580	-2.465%	313,711	-9.427%
2022-10-18	0.5935	0.5938	0.5667	0.5721	-3.280%	271,359	-11.659%
2022-10-17	0.5954	0.5976	0.5869	0.5915	-0.488%	308,847	-14.556%
2022-10-16	0.5871	0.6044	0.5871	0.5944	+1.106%	213,352	-14.973%
2022-10-15	0.5926	0.5962	0.5834	0.5879	-0.676%	146,596	-14.033%
2022-10-14	0.5994	0.6139	0.5821	0.5919	-1.185%	614,602	-14.614%
2022-10-13	0.6073	0.6082	0.5573	0.5990	-1.318%	1,282,134	-15.626%
2022-10-12	0.6238	0.6300	0.5989	0.6070	-2.553%	462,479	-16.738%
2022-10-11	0.6373	0.6373	0.6108	0.6229	-2.260%	696,171	-18.863%
2022-10-10	0.6636	0.6700	0.6315	0.6373	-4.093%	699,321	-20.697%
2022-10-09	0.6630	0.6700	0.6523	0.6645	+0.226%	439,465	-23.943%
2022-10-08	0.6652	0.6704	0.6590	0.6630	-0.376%	326,885	-23.771%
2022-10-07	0.6700	0.6704	0.6591	0.6655	-0.523%	302,912	-24.057%
2022-10-06	0.6630	0.6722	0.6621	0.6690	+1.164%	294,438	-24.454%
2022-10-05	0.6681	0.6698	0.6580	0.6613	-1.446%	257,306	-23.575%
2022-10-04	0.6575	0.6737	0.6400	0.6710	+2.069%	647,464	-24.680%
2022-10-03	0.6510	0.6590	0.6487	0.6574	+0.520%	409,253	-23.121%
2022-10-02	0.6725	0.6770	0.6506	0.6540	-2.751%	475,363	-22.722%
2022-10-01	0.6809	0.6821	0.6657	0.6725	-0.870%	230,745	-24.848%
2022-09-30	0.6721	0.6840	0.6646	0.6784	+0.937%	526,689	-25.501%
2022-09-29	0.6713	0.6773	0.6614	0.6721	+0.298%	233,897	-24.803%
2022-09-28	0.6845	0.6865	0.6647	0.6701	-2.261%	580,003	-24.578%
2022-09-27	0.6910	0.7115	0.6500	0.6856	-0.781%	666,634	-26.284%
2022-09-26	0.6815	0.6934	0.6723	0.6910	+1.053%	507,097	-26.860%
2022-09-25	0.6927	0.7080	0.6739	0.6838	-1.099%	338,475	-26.089%
2022-09-24	0.7080	0.7178	0.6904	0.6914	-2.262%	502,735	-26.902%
2022-09-23	0.6899	0.7296	0.6804	0.7074	+2.285%	717,111	-28.555%
2022-09-22	0.6643	0.7000	0.6601	0.6916	+4.110%	546,506	-26.923%
2022-09-21	0.6632	0.6934	0.6510	0.6643	+0.881%	1,166,200	-23.920%
2022-09-20	0.6735	0.6735	0.6545	0.6585	-2.155%	304,466	-23.250%
2022-09-19	0.6656	0.6803	0.6483	0.6730	+1.142%	856,613	-24.903%
2022-09-18	0.7225	0.7295	0.6573	0.6654	-8.423%	404,174	-24.046%
2022-09-17	0.7064	0.7275	0.7039	0.7266	+2.874%	296,959	-30.443%
2022-09-16	0.6983	0.7063	0.6804	0.7063	+1.160%	377,195	-28.444%
2022-09-15	0.7100	0.7139	0.6886	0.6982	-2.089%	522,002	-27.614%
2022-09-14	0.6879	0.7251	0.6864	0.7131	+3.784%	505,618	-29.126%
2022-09-13	0.7278	0.7368	0.6863	0.6871	-5.566%	914,851	-26.444%
2022-09-12	0.7437	0.7577	0.7211	0.7276	-2.440%	496,928	-30.539%
2022-09-11	0.7509	0.7608	0.7311	0.7458	-0.294%	361,406	-32.234%
2022-09-10	0.7309	0.7663	0.7259	0.7480	+1.644%	760,559	-32.433%
2022-09-09	0.7085	0.7362	0.7069	0.7359	+3.838%	495,144	-31.322%
2022-09-08	0.7097	0.7163	0.6896	0.7087	-0.519%	422,188	-28.686%
2022-09-07	0.6871	0.7124	0.6761	0.7124	+3.682%	427,575	-29.057%
2022-09-06	0.7323	0.7532	0.6837	0.6871	-6.300%	714,762	-26.444%
2022-09-05	0.7432	0.7473	0.7082	0.7333	-1.159%	579,101	-31.079%
2022-09-04	0.7078	0.7500	0.7010	0.7419	+4.951%	881,799	-31.878%
2022-09-03	0.6683	0.7173	0.6677	0.7069	+5.586%	648,857	-28.505%
2022-09-02	0.6741	0.6817	0.6610	0.6695	-0.594%	336,341	-24.511%
2022-09-01	0.6531	0.6774	0.6457	0.6735	+2.997%	376,097	-24.959%
2022-08-31	0.6626	0.6741	0.6516	0.6539	-1.014%	279,813	-22.710%
2022-08-30	0.6534	0.6678	0.6417	0.6606	+1.195%	365,846	-23.494%
2022-08-29	0.6263	0.6565	0.6188	0.6528	+4.431%	431,226	-22.580%
2022-08-28	0.6534	0.6606	0.6240	0.6251	-4.623%	377,700	-19.149%
2022-08-27	0.6277	0.6564	0.6204	0.6554	+4.446%	567,862	-22.887%
2022-08-26	0.6664	0.6935	0.6198	0.6275	-5.866%	974,231	-19.458%
2022-08-25	0.6633	0.6792	0.6595	0.6666	+0.498%	277,046	-24.182%
2022-08-24	0.6712	0.6781	0.6573	0.6633	-1.397%	339,314	-23.805%
2022-08-23	0.6712	0.6789	0.6488	0.6727	-0.030%	268,727	-24.870%
2022-08-22	0.6737	0.6737	0.6365	0.6729	-0.163%	617,337	-24.892%
2022-08-21	0.6575	0.6886	0.6506	0.6740	+2.634%	620,932	-25.015%
2022-08-20	0.6597	0.6750	0.6351	0.6567	-0.122%	831,640	-23.039%
2022-08-19	0.7416	0.7416	0.6502	0.6575	-11.340%	1,641,348	-23.133%
2022-08-18	0.7784	0.7828	0.7363	0.7416	-4.285%	504,946	-31.850%
2022-08-17	0.7958	0.8300	0.7668	0.7748	-2.516%	818,267	-34.770%
2022-08-16	0.7841	0.8140	0.7807	0.7948	+1.030%	391,080	-36.412%
2022-08-15	0.8003	0.8190	0.7735	0.7867	-1.847%	543,424	-35.757%
2022-08-14	0.7869	0.8360	0.7822	0.8015	+1.597%	834,780	-36.943%
2022-08-13	0.7597	0.7980	0.7562	0.7889	+3.939%	712,537	-35.936%
2022-08-12	0.7471	0.7617	0.7364	0.7590	+1.335%	342,172	-33.412%
2022-08-11	0.7610	0.7728	0.7459	0.7490	-1.331%	503,318	-32.523%
2022-08-10	0.7366	0.7633	0.7235	0.7591	+2.831%	612,441	-33.421%
2022-08-09	0.7622	0.7713	0.7267	0.7382	-3.918%	270,062	-31.536%
2022-08-08	0.7650	0.7900	0.7561	0.7683	+0.405%	549,074	-34.218%
2022-08-07	0.7415	0.7777	0.7334	0.7652	+3.391%	331,978	-33.952%
2022-08-06	0.7485	0.7571	0.7385	0.7401	-1.201%	607,472	-31.712%
2022-08-05	0.7191	0.7498	0.7191	0.7491	+4.143%	353,508	-32.532%
2022-08-04	0.7221	0.7344	0.7092	0.7193	-0.443%	278,646	-29.737%
2022-08-03	0.7207	0.7448	0.7106	0.7225	+0.194%	352,716	-30.048%
2022-08-02	0.7288	0.7323	0.6994	0.7211	-1.717%	656,373	-29.913%
2022-08-01	0.7428	0.8294	0.7150	0.7337	-1.145%	1,069,763	-31.116%
2022-07-31	0.7509	0.7791	0.7300	0.7422	-1.565%	1,003,524	-31.905%
2022-07-30	0.7472	0.7971	0.7309	0.7540	+0.964%	1,242,430	-32.971%
2022-07-29	0.7344	0.7801	0.6993	0.7468	+1.675%	1,348,579	-32.325%
2022-07-28	0.7324	0.7750	0.6691	0.7345	+0.589%	2,028,171	-31.191%
2022-07-27	0.6747	0.7315	0.6647	0.7302	+8.322%	976,035	-30.786%
2022-07-26	0.6851	0.6867	0.6501	0.6741	-1.548%	960,398	-25.026%
2022-07-25	0.7433	0.7454	0.6841	0.6847	-7.859%	829,882	-26.187%
2022-07-24	0.7500	0.7742	0.7355	0.7431	-0.735%	1,341,609	-31.988%
2022-07-23	0.6988	0.7489	0.6845	0.7486	+6.943%	1,363,329	-32.487%
2022-07-22	0.7208	0.7396	0.6889	0.7000	-2.993%	1,327,826	-27.800%
2022-07-21	0.7121	0.7250	0.6918	0.7216	+1.277%	1,448,238	-29.961%
2022-07-20	0.7471	0.7925	0.7079	0.7125	-4.631%	2,229,748	-29.067%
2022-07-19	0.7192	0.7620	0.6922	0.7471	+3.433%	1,698,806	-32.352%
2022-07-18	0.6577	0.7296	0.6561	0.7223	+10.056%	1,913,283	-30.029%
2022-07-17	0.6743	0.6861	0.6533	0.6563	-2.568%	963,077	-22.993%
2022-07-16	0.6477	0.6758	0.6357	0.6736	+3.408%	563,573	-24.970%
2022-07-15	0.6545	0.6662	0.6358	0.6514	-0.199%	1,025,868	-22.413%
2022-07-14	0.6502	0.6611	0.6200	0.6527	+0.307%	1,340,821	-22.568%
2022-07-13	0.6172	0.6545	0.5976	0.6507	+5.377%	1,664,590	-22.330%
2022-07-12	0.6409	0.6550	0.6158	0.6175	-4.174%	960,138	-18.154%
2022-07-11	0.6723	0.6756	0.6403	0.6444	-4.378%	1,161,369	-21.570%
2022-07-10	0.6960	0.6994	0.6657	0.6739	-3.480%	357,936	-25.004%
2022-07-09	0.6795	0.7056	0.6784	0.6982	+3.025%	434,108	-27.614%
2022-07-08	0.6960	0.7177	0.6730	0.6777	-2.671%	1,138,325	-25.424%
2022-07-07	0.6790	0.7036	0.6770	0.6963	+2.352%	609,373	-27.416%
2022-07-06	0.6714	0.6834	0.6553	0.6803	+1.386%	530,354	-25.709%
2022-07-05	0.6814	0.6840	0.6553	0.6710	-1.584%	1,219,503	-24.680%
2022-07-04	0.6666	0.6912	0.6519	0.6818	+2.280%	1,248,018	-25.873%
2022-07-03	0.6681	0.6729	0.6500	0.6666	-0.299%	646,309	-24.182%
2022-07-02	0.6533	0.6760	0.6466	0.6686	+1.983%	640,512	-24.409%
2022-07-01	0.6677	0.6862	0.6514	0.6556	-1.635%	1,311,979	-22.910%
2022-06-30	0.6747	0.6778	0.6297	0.6665	-1.039%	1,812,122	-24.171%
2022-06-29	0.6780	0.6890	0.6667	0.6735	-0.825%	858,345	-24.959%
2022-06-28	0.7000	0.7150	0.6757	0.6791	-3.193%	831,262	-25.578%
2022-06-27	0.7043	0.7338	0.6869	0.7015	-0.609%	615,070	-27.954%
2022-06-26	0.7145	0.7574	0.7031	0.7058	-1.972%	1,218,885	-28.393%
2022-06-25	0.7190	0.7308	0.6902	0.7200	+0.376%	745,685	-29.806%
2022-06-24	0.6979	0.7332	0.6900	0.7173	+3.149%	1,529,795	-29.541%
2022-06-23	0.6654	0.6991	0.6605	0.6954	+4.666%	1,243,578	-27.322%
2022-06-22	0.6884	0.6926	0.6580	0.6644	-3.612%	1,619,412	-23.931%
2022-06-21	0.7027	0.7350	0.6833	0.6893	-2.614%	1,284,361	-26.679%
2022-06-20	0.6949	0.7269	0.6620	0.7078	+1.783%	2,043,092	-28.596%
2022-06-19	0.6586	0.7058	0.6283	0.6954	+5.204%	1,766,604	-27.322%
2022-06-18	0.7005	0.7127	0.6115	0.6610	-5.652%	3,260,277	-23.540%
2022-06-17	0.6751	0.7200	0.6708	0.7006	+3.716%	1,932,896	-27.862%
2022-06-16	0.7572	0.7736	0.6634	0.6755	-10.802%	2,961,656	-25.181%
2022-06-15	0.7000	0.7683	0.6435	0.7573	+8.031%	7,773,804	-33.263%
2022-06-14	0.6638	0.7468	0.6292	0.7010	+4.940%	7,016,385	-27.903%
2022-06-13	0.6986	0.7129	0.6238	0.6680	-4.435%	8,521,642	-24.341%
2022-06-12	0.7878	0.7969	0.6975	0.6990	-11.103%	2,798,701	-27.697%
2022-06-11	0.8126	0.8750	0.7721	0.7863	-3.344%	1,356,424	-35.724%
2022-06-10	0.8895	0.8946	0.8086	0.8135	-8.647%	1,595,090	-37.873%
2022-06-09	0.8918	0.9158	0.8702	0.8905	-0.157%	1,189,228	-43.245%
2022-06-08	0.8487	0.9259	0.8428	0.8919	+5.028%	2,551,327	-43.334%
2022-06-07	0.8471	0.8900	0.7976	0.8492	+0.319%	2,334,549	-40.485%
2022-06-06	0.7867	0.8952	0.7833	0.8465	+7.876%	2,171,396	-40.295%
2022-06-05	0.7851	0.8040	0.7700	0.7847	-0.102%	375,830	-35.593%
2022-06-04	0.7767	0.7922	0.7567	0.7855	+1.368%	580,368	-35.659%
2022-06-03	0.8081	0.8335	0.7452	0.7749	-4.203%	1,220,587	-34.779%
2022-06-02	0.7698	0.8230	0.7660	0.8089	+5.175%	2,278,555	-37.520%
2022-06-01	0.8727	0.8754	0.7470	0.7691	-11.811%	1,836,525	-34.287%
2022-05-31	0.7916	0.9570	0.7894	0.8721	+10.086%	4,598,511	-42.048%
2022-05-30	0.6729	0.8028	0.6662	0.7922	+18.274%	1,231,713	-36.203%
2022-05-29	0.6505	0.6732	0.6375	0.6698	+2.951%	451,973	-24.545%
2022-05-28	0.6382	0.6555	0.6264	0.6506	+1.991%	664,550	-22.318%

.dark-mode .glq7cY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .glq7cY{ color: #333333; background-color: white; border: 2px solid #333333; }ADAAUDCardano / Australian Dollar (BINANCE:ADAAUD)crypto

ADAAUD
Cardano / Australian Dollar (BINANCE:ADAAUD)
crypto