Dark

ACXUSDTPERP
ACX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACXUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0419USDT-2.715%(-0.0012)24,564,3660

0.0423Bid 0.0423Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.04309	0.04347	0.04154	0.04192	-2.715%	24,564,366	0.000%
2026-06-29	0.04275	0.04427	0.04193	0.04309	+0.772%	29,694,031	-2.715%
2026-06-28	0.04198	0.04287	0.04132	0.04276	+1.810%	13,981,155	-1.964%
2026-06-27	0.04279	0.04315	0.04161	0.04200	-1.846%	29,786,995	-0.190%
2026-06-26	0.03845	0.04303	0.03710	0.04279	+11.258%	46,886,569	-2.033%
2026-06-25	0.03898	0.03941	0.03840	0.03846	-1.359%	11,602,977	+8.996%
2026-06-24	0.03981	0.04013	0.03879	0.03899	-2.035%	18,008,387	+7.515%
2026-06-23	0.03986	0.04030	0.03907	0.03980	-0.151%	19,192,359	+5.327%
2026-06-22	0.04086	0.04164	0.03958	0.03986	-2.424%	12,903,367	+5.168%
2026-06-21	0.04190	0.04198	0.04061	0.04085	-2.506%	8,540,713	+2.619%
2026-06-20	0.04078	0.04263	0.04078	0.04190	+2.746%	19,007,277	+0.048%
2026-06-19	0.04021	0.04080	0.03953	0.04078	+1.367%	14,037,082	+2.795%
2026-06-18	0.04139	0.04165	0.03991	0.04023	-2.826%	19,730,053	+4.201%
2026-06-17	0.04156	0.04248	0.04087	0.04140	-0.385%	21,167,018	+1.256%
2026-06-16	0.04301	0.04311	0.04062	0.04156	-3.371%	28,806,638	+0.866%
2026-06-15	0.04278	0.04432	0.04223	0.04301	+0.491%	30,602,651	-2.534%
2026-06-14	0.04282	0.04307	0.04200	0.04280	-0.093%	12,456,453	-2.056%
2026-06-13	0.04219	0.04293	0.04183	0.04284	+1.565%	12,469,862	-2.148%
2026-06-12	0.04232	0.04279	0.04162	0.04218	-0.307%	13,285,494	-0.616%
2026-06-11	0.04045	0.04300	0.04033	0.04231	+4.624%	30,543,093	-0.922%
2026-06-10	0.04187	0.04192	0.03938	0.04044	-3.415%	29,553,700	+3.660%
2026-06-09	0.04205	0.04293	0.04108	0.04187	-0.404%	25,406,604	+0.119%
2026-06-08	0.04255	0.04270	0.04131	0.04204	-1.222%	23,189,798	-0.285%
2026-06-07	0.04011	0.04281	0.03976	0.04256	+6.108%	37,289,053	-1.504%
2026-06-06	0.03979	0.04087	0.03791	0.04011	+0.804%	40,755,028	+4.513%
2026-06-05	0.04017	0.04266	0.03920	0.03979	-0.971%	69,292,232	+5.353%
2026-06-04	0.04193	0.04226	0.03919	0.04018	-4.174%	44,963,397	+4.331%
2026-06-03	0.04033	0.04294	0.04032	0.04193	+3.967%	31,628,402	-0.024%
2026-06-02	0.04157	0.04181	0.03913	0.04033	-2.983%	45,700,989	+3.942%
2026-06-01	0.04223	0.04240	0.04145	0.04157	-1.563%	14,022,163	+0.842%
2026-05-31	0.04242	0.04249	0.04152	0.04223	-0.401%	12,767,012	-0.734%
2026-05-30	0.04251	0.04285	0.04230	0.04240	-0.282%	10,585,068	-1.132%
2026-05-29	0.04275	0.04314	0.04195	0.04252	-0.515%	27,025,391	-1.411%
2026-05-28	0.04265	0.04299	0.04205	0.04274	+0.211%	26,841,463	-1.919%
2026-05-27	0.04135	0.04283	0.04121	0.04265	+3.119%	28,352,021	-1.712%
2026-05-26	0.04163	0.04188	0.04112	0.04136	-0.625%	28,232,835	+1.354%
2026-05-25	0.04154	0.04178	0.04104	0.04162	+0.241%	19,313,306	+0.721%
2026-05-24	0.04170	0.04209	0.04113	0.04152	-0.384%	16,356,195	+0.963%
2026-05-23	0.04089	0.04268	0.04067	0.04168	+1.957%	27,741,162	+0.576%
2026-05-22	0.04142	0.04201	0.04040	0.04088	-1.280%	25,960,484	+2.544%
2026-05-21	0.04127	0.04239	0.04087	0.04141	+0.412%	20,552,330	+1.232%
2026-05-20	0.04135	0.04167	0.04073	0.04124	-0.266%	14,398,756	+1.649%
2026-05-19	0.04191	0.04204	0.04122	0.04135	-1.336%	13,918,161	+1.378%
2026-05-18	0.04198	0.04312	0.04172	0.04191	-0.191%	22,791,712	+0.024%
2026-05-17	0.04211	0.04319	0.04114	0.04199	-0.309%	14,032,460	-0.167%
2026-05-16	0.04242	0.04270	0.04190	0.04212	-0.707%	15,728,705	-0.475%
2026-05-15	0.04249	0.04332	0.04180	0.04242	-0.141%	24,268,058	-1.179%
2026-05-14	0.04227	0.04311	0.04198	0.04248	+0.449%	21,092,338	-1.318%
2026-05-13	0.04351	0.04399	0.04192	0.04229	-2.804%	31,476,504	-0.875%
2026-05-12	0.04544	0.04643	0.04336	0.04351	-4.268%	48,046,363	-3.654%
2026-05-11	0.04603	0.04611	0.04464	0.04545	-1.260%	18,036,241	-7.767%
2026-05-10	0.04493	0.04685	0.04441	0.04603	+2.380%	20,602,973	-8.929%
2026-05-09	0.04575	0.04664	0.04452	0.04496	-1.748%	24,429,524	-6.762%
2026-05-08	0.04718	0.04769	0.04483	0.04576	-2.989%	38,926,811	-8.392%
2026-05-07	0.04404	0.04806	0.04279	0.04717	+7.107%	71,106,365	-11.130%
2026-05-06	0.04462	0.04519	0.04380	0.04404	-1.300%	18,088,063	-4.814%
2026-05-05	0.04395	0.04484	0.04386	0.04462	+1.524%	10,637,626	-6.051%
2026-05-04	0.04396	0.04511	0.04372	0.04395	-0.023%	16,343,898	-4.619%
2026-05-03	0.04357	0.04448	0.04316	0.04396	+0.872%	13,772,058	-4.641%
2026-05-02	0.04314	0.04391	0.04295	0.04358	+1.020%	8,915,708	-3.809%
2026-05-01	0.04289	0.04415	0.04282	0.04314	+0.606%	17,158,681	-2.828%
2026-04-30	0.04299	0.04356	0.04225	0.04288	-0.256%	15,136,554	-2.239%
2026-04-29	0.04453	0.04494	0.04179	0.04299	-3.437%	22,359,507	-2.489%
2026-04-28	0.04408	0.04471	0.04362	0.04452	+0.998%	9,403,138	-5.840%
2026-04-27	0.04454	0.04492	0.04353	0.04408	-1.077%	19,031,331	-4.900%
2026-04-26	0.04329	0.04497	0.04288	0.04456	+2.957%	24,643,010	-5.925%
2026-04-25	0.04379	0.04428	0.04296	0.04328	-1.142%	11,783,214	-3.142%
2026-04-24	0.04316	0.04428	0.04289	0.04378	+1.484%	14,055,702	-4.249%
2026-04-23	0.04352	0.04382	0.04274	0.04314	-0.873%	15,573,558	-2.828%
2026-04-22	0.04373	0.04472	0.04348	0.04352	-0.480%	13,387,916	-3.676%
2026-04-21	0.04370	0.04414	0.04322	0.04373	+0.092%	13,177,747	-4.139%
2026-04-20	0.04289	0.04427	0.04255	0.04369	+1.865%	18,013,761	-4.051%
2026-04-19	0.04481	0.04492	0.04260	0.04289	-4.285%	21,327,366	-2.262%
2026-04-18	0.04588	0.04733	0.04429	0.04481	-2.268%	40,309,339	-6.449%
2026-04-17	0.04468	0.04636	0.04348	0.04585	+2.619%	31,370,737	-8.571%
2026-04-16	0.04382	0.04511	0.04353	0.04468	+1.986%	25,155,648	-6.177%
2026-04-15	0.04260	0.04511	0.04252	0.04381	+2.816%	32,195,657	-4.314%
2026-04-14	0.04339	0.04357	0.04090	0.04261	-1.775%	38,097,988	-1.619%
2026-04-13	0.04270	0.04356	0.04244	0.04338	+1.593%	18,458,864	-3.366%
2026-04-12	0.04304	0.04379	0.04244	0.04270	-0.790%	33,104,939	-1.827%
2026-04-11	0.04253	0.04343	0.04229	0.04304	+1.199%	19,110,545	-2.602%
2026-04-10	0.04241	0.04377	0.04210	0.04253	+0.283%	31,064,721	-1.434%
2026-04-09	0.04355	0.04502	0.04215	0.04241	-2.595%	46,245,329	-1.155%
2026-04-08	0.04441	0.04517	0.04269	0.04354	-1.937%	72,009,638	-3.721%
2026-04-07	0.04267	0.04532	0.04201	0.04440	+4.054%	135,591,812	-5.586%
2026-04-06	0.04250	0.04301	0.04210	0.04267	+0.400%	27,886,244	-1.758%
2026-04-05	0.04248	0.04316	0.04196	0.04250	+0.094%	34,182,555	-1.365%
2026-04-04	0.04219	0.04292	0.04174	0.04246	+0.640%	27,287,616	-1.272%
2026-04-03	0.04203	0.04286	0.04156	0.04219	+0.381%	35,953,956	-0.640%
2026-04-02	0.04302	0.04329	0.04198	0.04203	-2.301%	34,053,146	-0.262%
2026-04-01	0.04244	0.04335	0.04227	0.04302	+1.414%	42,784,086	-2.557%
2026-03-31	0.04198	0.04361	0.04173	0.04242	+1.048%	58,002,334	-1.179%
2026-03-30	0.04185	0.04317	0.04170	0.04198	+0.335%	32,620,291	-0.143%
2026-03-29	0.04201	0.04347	0.04145	0.04184	-0.428%	46,629,857	+0.191%
2026-03-28	0.04284	0.04303	0.04180	0.04202	-1.914%	36,540,487	-0.238%
2026-03-27	0.04222	0.04340	0.04179	0.04284	+1.420%	51,135,469	-2.148%
2026-03-26	0.04263	0.04330	0.04150	0.04224	-0.915%	53,598,273	-0.758%
2026-03-25	0.04282	0.04350	0.04158	0.04263	-0.444%	65,057,285	-1.665%
2026-03-24	0.04168	0.04329	0.04107	0.04282	+2.735%	70,402,971	-2.102%
2026-03-23	0.04149	0.04273	0.04133	0.04168	+0.458%	57,951,120	+0.576%
2026-03-22	0.04211	0.04252	0.04083	0.04149	-1.449%	75,130,039	+1.036%
2026-03-21	0.04289	0.04350	0.04176	0.04210	-1.865%	59,343,555	-0.428%
2026-03-20	0.04368	0.04400	0.04186	0.04290	-1.786%	83,684,935	-2.284%
2026-03-19	0.04204	0.04383	0.04125	0.04368	+3.901%	135,193,429	-4.029%
2026-03-18	0.04327	0.04443	0.04078	0.04204	-2.865%	150,603,835	-0.285%
2026-03-17	0.04261	0.04445	0.04041	0.04328	+1.549%	192,355,931	-3.142%
2026-03-16	0.04349	0.04485	0.04002	0.04262	-2.000%	226,382,231	-1.642%
2026-03-15	0.04543	0.04738	0.04328	0.04349	-4.270%	178,268,723	-3.610%
2026-03-14	0.04652	0.04795	0.04406	0.04543	-2.343%	330,579,709	-7.726%
2026-03-13	0.04871	0.05900	0.04603	0.04652	-4.496%	1,256,138,220	-9.888%
2026-03-12	0.06053	0.06767	0.04734	0.04871	-19.501%	5,453,420,843	-13.940%
2026-03-11	0.03383	0.06736	0.03250	0.06051	+78.971%	5,010,539,451	-30.722%
2026-03-10	0.03325	0.03454	0.03316	0.03381	+1.654%	24,428,548	+23.987%
2026-03-09	0.03251	0.03521	0.03251	0.03326	+2.213%	20,792,290	+26.037%
2026-03-08	0.03264	0.03354	0.03213	0.03254	-0.215%	24,379,344	+28.826%
2026-03-07	0.03341	0.03397	0.03228	0.03261	-2.394%	17,993,074	+28.550%
2026-03-06	0.03498	0.03533	0.03295	0.03341	-4.379%	18,600,166	+25.471%
2026-03-05	0.03515	0.03590	0.03435	0.03494	-0.569%	15,809,400	+19.977%
2026-03-04	0.03444	0.03593	0.03376	0.03514	+2.062%	21,602,169	+19.294%
2026-03-03	0.03395	0.03536	0.03338	0.03443	+1.414%	19,083,083	+21.754%
2026-03-02	0.03314	0.03485	0.03226	0.03395	+2.475%	21,209,863	+23.476%
2026-03-01	0.03406	0.03482	0.03224	0.03313	-2.702%	19,639,922	+26.532%
2026-02-28	0.03349	0.03406	0.03106	0.03405	+1.763%	17,028,576	+23.113%
2026-02-27	0.03414	0.03519	0.03288	0.03346	-2.049%	20,022,386	+25.284%
2026-02-26	0.03457	0.03645	0.03380	0.03416	-1.186%	33,082,069	+22.717%
2026-02-25	0.03253	0.03534	0.03218	0.03457	+6.206%	23,508,559	+21.261%
2026-02-24	0.03239	0.03280	0.03161	0.03255	+0.587%	18,867,869	+28.786%
2026-02-23	0.03389	0.03399	0.03181	0.03236	-4.486%	24,623,299	+29.543%
2026-02-22	0.03577	0.03590	0.03368	0.03388	-5.337%	14,997,326	+23.731%
2026-02-21	0.03644	0.03731	0.03573	0.03579	-1.811%	18,521,253	+17.128%
2026-02-20	0.03645	0.03667	0.03442	0.03645	+0.027%	26,579,667	+15.007%
2026-02-19	0.03556	0.03762	0.03432	0.03644	+2.475%	39,526,427	+15.038%
2026-02-18	0.03511	0.03735	0.03465	0.03556	+1.282%	32,816,544	+17.885%
2026-02-17	0.03579	0.03610	0.03464	0.03511	-1.845%	23,512,529	+19.396%
2026-02-16	0.03622	0.03678	0.03491	0.03577	-1.242%	16,958,898	+17.193%
2026-02-15	0.03833	0.03857	0.03571	0.03622	-5.505%	13,573,100	+15.737%
2026-02-14	0.03721	0.03915	0.03692	0.03833	+2.982%	12,642,866	+9.366%
2026-02-13	0.03607	0.03779	0.03509	0.03722	+3.188%	20,196,844	+12.628%
2026-02-12	0.03575	0.03739	0.03522	0.03607	+0.895%	18,560,175	+16.218%
2026-02-11	0.03697	0.03702	0.03499	0.03575	-3.326%	26,747,475	+17.259%
2026-02-10	0.03827	0.03840	0.03673	0.03698	-3.320%	13,115,349	+13.359%
2026-02-09	0.03756	0.03872	0.03660	0.03825	+1.864%	17,833,258	+9.595%
2026-02-08	0.03922	0.03924	0.03735	0.03755	-4.136%	15,781,855	+11.638%
2026-02-07	0.03966	0.04020	0.03794	0.03917	-1.211%	25,002,710	+7.021%
2026-02-06	0.03517	0.04009	0.03191	0.03965	+12.738%	42,056,920	+5.725%
2026-02-05	0.03967	0.04008	0.03447	0.03517	-11.321%	40,912,495	+19.192%
2026-02-04	0.03982	0.04096	0.03893	0.03966	-0.477%	25,826,118	+5.698%
2026-02-03	0.04025	0.04167	0.03838	0.03985	-1.018%	26,022,009	+5.194%
2026-02-02	0.03928	0.04107	0.03854	0.04026	+2.495%	31,352,671	+4.123%
2026-02-01	0.04090	0.04099	0.03854	0.03928	-3.984%	36,259,825	+6.721%
2026-01-31	0.04257	0.04373	0.03775	0.04091	-3.899%	40,349,317	+2.469%
2026-01-30	0.04320	0.04332	0.04120	0.04257	-1.458%	23,783,002	-1.527%
2026-01-29	0.04580	0.04598	0.04179	0.04320	-5.677%	17,221,541	-2.963%
2026-01-28	0.04688	0.04698	0.04549	0.04580	-2.366%	12,458,870	-8.472%
2026-01-27	0.04713	0.04728	0.04530	0.04691	-0.446%	11,138,432	-10.637%
2026-01-26	0.04568	0.04759	0.04540	0.04712	+3.152%	14,001,717	-11.036%
2026-01-25	0.04760	0.04864	0.04463	0.04568	-4.094%	19,499,025	-8.231%
2026-01-24	0.04760	0.05094	0.04727	0.04763	0.000%	21,829,696	-11.988%
2026-01-23	0.04672	0.04908	0.04606	0.04763	+1.904%	18,997,375	-11.988%
2026-01-22	0.04914	0.04982	0.04642	0.04674	-4.865%	16,620,010	-10.312%
2026-01-21	0.04835	0.04999	0.04762	0.04913	+1.676%	15,461,238	-14.675%
2026-01-20	0.05199	0.05203	0.04807	0.04832	-7.077%	16,896,367	-13.245%
2026-01-19	0.05154	0.05255	0.04822	0.05200	+0.814%	18,576,001	-19.385%
2026-01-18	0.05400	0.05455	0.05150	0.05158	-4.517%	12,454,074	-18.728%
2026-01-17	0.05484	0.05560	0.05387	0.05402	-1.495%	12,423,711	-22.399%
2026-01-16	0.05443	0.05510	0.05245	0.05484	+0.772%	16,694,500	-23.559%
2026-01-15	0.05485	0.05657	0.05340	0.05442	-0.766%	25,542,830	-22.969%
2026-01-14	0.05538	0.05651	0.05422	0.05484	-0.993%	21,344,241	-23.559%
2026-01-13	0.05160	0.05576	0.05121	0.05539	+7.345%	26,715,285	-24.318%
2026-01-12	0.05054	0.05383	0.04892	0.05160	+2.178%	28,404,333	-18.760%
2026-01-11	0.05251	0.05311	0.04937	0.05050	-3.828%	16,460,367	-16.990%
2026-01-10	0.05314	0.05440	0.05208	0.05251	-1.223%	21,677,973	-20.168%
2026-01-09	0.05778	0.05950	0.05238	0.05316	-7.996%	115,813,172	-21.144%
2026-01-08	0.05310	0.05809	0.04958	0.05778	+8.773%	52,033,736	-27.449%
2026-01-07	0.05569	0.05578	0.05247	0.05312	-4.581%	14,172,040	-21.084%
2026-01-06	0.05520	0.05728	0.05367	0.05567	+0.851%	18,619,521	-24.699%
2026-01-05	0.05408	0.05587	0.05192	0.05520	+2.033%	17,478,990	-24.058%
2026-01-04	0.05347	0.05519	0.05321	0.05410	+1.178%	11,589,449	-22.514%
2026-01-03	0.05360	0.05399	0.05150	0.05347	-0.243%	14,552,841	-21.601%
2026-01-02	0.05151	0.05400	0.05018	0.05360	+4.037%	15,025,331	-21.791%
2026-01-01	0.04804	0.05175	0.04775	0.05152	+7.244%	12,916,320	-18.634%
2025-12-31	0.04722	0.04934	0.04614	0.04804	+1.737%	31,465,623	-12.739%
2025-12-30	0.04868	0.04885	0.04695	0.04722	-3.079%	21,061,934	-11.224%
2025-12-29	0.05071	0.05186	0.04863	0.04872	-3.924%	16,534,518	-13.957%
2025-12-28	0.05275	0.05292	0.04998	0.05071	-3.867%	12,300,306	-17.334%
2025-12-27	0.05186	0.05296	0.05072	0.05275	+1.716%	10,762,120	-20.531%
2025-12-26	0.05097	0.05280	0.05067	0.05186	+1.706%	10,949,852	-19.167%
2025-12-25	0.05360	0.05361	0.05081	0.05099	-4.816%	14,088,973	-17.788%
2025-12-24	0.05029	0.05400	0.04920	0.05357	+6.543%	19,653,116	-21.747%
2025-12-23	0.05034	0.05090	0.04880	0.05028	-0.099%	12,906,790	-16.627%
2025-12-22	0.04935	0.05056	0.04893	0.05033	+2.027%	12,105,910	-16.710%
2025-12-21	0.05083	0.05106	0.04828	0.04933	-2.970%	13,700,872	-15.021%
2025-12-20	0.05013	0.05120	0.04897	0.05084	+1.457%	13,987,278	-17.545%
2025-12-19	0.04741	0.05024	0.04718	0.05011	+5.673%	13,003,851	-16.344%
2025-12-18	0.04978	0.05085	0.04638	0.04742	-4.626%	22,341,238	-11.598%
2025-12-17	0.05169	0.05460	0.04922	0.04972	-3.811%	38,768,066	-15.688%
2025-12-16	0.05086	0.05185	0.04901	0.05169	+1.632%	19,897,313	-18.901%
2025-12-15	0.05313	0.05447	0.04929	0.05086	-4.255%	16,426,148	-17.578%
2025-12-14	0.05589	0.05610	0.05259	0.05312	-5.041%	14,258,390	-21.084%
2025-12-13	0.05321	0.05595	0.05313	0.05594	+5.091%	15,854,377	-25.063%
2025-12-12	0.05515	0.05550	0.05173	0.05323	-3.481%	15,684,213	-21.247%
2025-12-11	0.05652	0.05662	0.05200	0.05515	-2.424%	21,925,858	-23.989%
2025-12-10	0.05680	0.05941	0.05552	0.05652	-0.493%	23,136,156	-25.832%
2025-12-09	0.05544	0.05874	0.05173	0.05680	+2.490%	39,001,311	-26.197%
2025-12-08	0.05554	0.05710	0.05504	0.05542	-0.216%	15,575,095	-24.359%
2025-12-07	0.05766	0.05850	0.05479	0.05554	-3.760%	13,514,130	-24.523%
2025-12-06	0.05702	0.05803	0.05615	0.05771	+1.228%	11,253,110	-27.361%
2025-12-05	0.05941	0.06087	0.05625	0.05701	-4.153%	15,935,898	-26.469%
2025-12-04	0.06125	0.06182	0.05837	0.05948	-2.890%	11,536,713	-29.523%
2025-12-03	0.05848	0.06179	0.05827	0.06125	+4.683%	18,899,582	-31.559%
2025-12-02	0.05379	0.06030	0.05281	0.05851	+8.714%	20,385,280	-28.354%
2025-12-01	0.05793	0.05845	0.05255	0.05382	-7.063%	30,431,616	-22.111%
2025-11-30	0.05968	0.06053	0.05705	0.05791	-2.966%	11,838,384	-27.612%
2025-11-29	0.05975	0.06030	0.05872	0.05968	-0.117%	11,381,154	-29.759%
2025-11-28	0.06016	0.06219	0.05925	0.05975	-0.682%	12,592,495	-29.841%
2025-11-27	0.06133	0.06401	0.05991	0.06016	-1.908%	26,775,900	-30.319%
2025-11-26	0.06011	0.06200	0.05839	0.06133	+2.081%	15,006,042	-31.648%
2025-11-25	0.06182	0.06200	0.05880	0.06008	-2.815%	19,306,914	-30.226%
2025-11-24	0.05971	0.06281	0.05912	0.06182	+3.586%	30,580,600	-32.190%
2025-11-23	0.05752	0.06116	0.05714	0.05968	+3.755%	25,580,500	-29.759%
2025-11-22	0.05797	0.05981	0.05591	0.05752	-0.742%	17,954,657	-27.121%
2025-11-21	0.06084	0.06214	0.05491	0.05795	-4.750%	35,972,091	-27.662%
2025-11-20	0.05910	0.06486	0.05890	0.06084	+2.979%	30,035,930	-31.098%
2025-11-19	0.06275	0.06365	0.05636	0.05908	-5.834%	26,988,190	-29.045%
2025-11-18	0.06165	0.06376	0.05988	0.06274	+1.851%	24,164,049	-33.185%
2025-11-17	0.06287	0.06538	0.06083	0.06160	-2.004%	21,460,705	-31.948%
2025-11-16	0.06624	0.06700	0.06129	0.06286	-5.117%	20,237,054	-33.312%
2025-11-15	0.06699	0.06885	0.06554	0.06625	-1.060%	15,646,387	-36.725%
2025-11-14	0.07029	0.07100	0.06545	0.06696	-4.792%	24,318,734	-37.395%
2025-11-13	0.07235	0.07749	0.06889	0.07033	-2.792%	40,450,813	-40.395%
2025-11-12	0.07173	0.07640	0.07095	0.07235	+0.892%	26,174,883	-42.059%
2025-11-11	0.07634	0.08063	0.07131	0.07171	-6.003%	53,696,352	-41.542%
2025-11-10	0.07399	0.07864	0.07350	0.07629	+3.095%	41,209,628	-45.052%
2025-11-09	0.07406	0.07571	0.06993	0.07400	-0.068%	24,168,227	-43.351%
2025-11-08	0.07339	0.07548	0.07165	0.07405	+0.927%	31,973,824	-43.390%
2025-11-07	0.06491	0.07513	0.06488	0.07337	+13.016%	38,542,431	-42.865%
2025-11-06	0.06451	0.06715	0.06199	0.06492	+0.636%	46,714,412	-35.428%
2025-11-05	0.05935	0.06537	0.05687	0.06451	+8.767%	48,399,450	-35.018%
2025-11-04	0.06161	0.06266	0.05536	0.05931	-3.733%	54,249,731	-29.321%
2025-11-03	0.06776	0.06812	0.05800	0.06161	-9.090%	79,024,034	-31.959%
2025-11-02	0.06744	0.06944	0.06421	0.06777	+0.460%	51,908,424	-38.144%
2025-11-01	0.06507	0.06887	0.06408	0.06746	+3.625%	44,510,781	-37.859%
2025-10-31	0.06230	0.07218	0.06220	0.06510	+4.494%	76,974,975	-35.607%
2025-10-30	0.06850	0.06990	0.06030	0.06230	-9.051%	40,232,511	-32.713%
2025-10-29	0.06830	0.06980	0.06610	0.06850	+0.146%	22,982,545	-38.803%
2025-10-28	0.07040	0.07210	0.06670	0.06840	-2.841%	28,554,410	-38.713%
2025-10-27	0.07440	0.07500	0.06990	0.07040	-5.376%	31,037,827	-40.455%
2025-10-26	0.07330	0.07590	0.07220	0.07440	+1.639%	23,131,140	-43.656%
2025-10-25	0.07530	0.07560	0.07170	0.07320	-2.918%	29,243,833	-42.732%
2025-10-24	0.07770	0.07980	0.07530	0.07540	-2.960%	19,234,223	-44.403%
2025-10-23	0.07710	0.08020	0.07670	0.07770	+0.778%	20,248,204	-46.049%
2025-10-22	0.07850	0.08020	0.07380	0.07710	-1.783%	20,552,689	-45.629%
2025-10-21	0.08410	0.08560	0.07820	0.07850	-6.770%	20,511,368	-46.599%
2025-10-20	0.08410	0.08690	0.08230	0.08420	+0.119%	12,329,762	-50.214%
2025-10-19	0.08260	0.08640	0.08050	0.08410	+1.816%	13,175,605	-50.155%
2025-10-18	0.08290	0.08570	0.07950	0.08260	-0.362%	23,482,842	-49.249%
2025-10-17	0.08340	0.08650	0.07760	0.08290	-0.600%	29,869,243	-49.433%
2025-10-16	0.08790	0.08950	0.08140	0.08340	-5.119%	25,480,481	-49.736%
2025-10-15	0.08650	0.09160	0.08460	0.08790	+1.618%	36,109,559	-52.309%
2025-10-14	0.08710	0.08760	0.07690	0.08650	-0.803%	37,762,370	-51.538%
2025-10-13	0.08100	0.08840	0.08050	0.08720	+7.787%	39,290,493	-51.927%
2025-10-12	0.07920	0.08600	0.07530	0.08090	+2.146%	40,085,408	-48.183%
2025-10-11	0.07950	0.08510	0.07560	0.07920	-0.377%	46,448,888	-47.071%
2025-10-10	0.11450	0.11680	0.04390	0.07950	-30.507%	78,931,253	-47.270%
2025-10-09	0.11730	0.11770	0.10970	0.11440	-2.389%	14,019,405	-63.357%
2025-10-08	0.11400	0.11920	0.11190	0.11720	+2.807%	12,162,342	-64.232%
2025-10-07	0.12180	0.12350	0.11340	0.11400	-6.404%	14,548,299	-63.228%
2025-10-06	0.11810	0.12600	0.11670	0.12180	+3.220%	12,339,119	-65.583%
2025-10-05	0.11790	0.12300	0.11620	0.11800	+0.170%	9,883,544	-64.475%
2025-10-04	0.12200	0.12310	0.11610	0.11780	-3.284%	7,813,864	-64.414%
2025-10-03	0.12010	0.12470	0.11830	0.12180	+1.415%	12,039,791	-65.583%
2025-10-02	0.11780	0.12370	0.11750	0.12010	+2.039%	12,423,161	-65.096%
2025-10-01	0.11000	0.11800	0.10900	0.11770	+6.806%	13,477,625	-64.384%
2025-09-30	0.11280	0.11330	0.10620	0.11020	-2.305%	14,210,612	-61.960%
2025-09-29	0.11230	0.11480	0.10880	0.11280	+0.356%	17,555,245	-62.837%
2025-09-28	0.11010	0.11240	0.10670	0.11240	+1.996%	13,816,111	-62.705%
2025-09-27	0.11210	0.11400	0.11010	0.11020	-1.607%	8,699,587	-61.960%
2025-09-26	0.10830	0.11250	0.10610	0.11200	+3.512%	13,455,968	-62.571%
2025-09-25	0.11410	0.11440	0.10490	0.10820	-5.171%	20,304,278	-61.257%
2025-09-24	0.11260	0.11690	0.11020	0.11410	+1.332%	12,510,692	-63.260%
2025-09-23	0.11550	0.11600	0.11070	0.11260	-2.511%	14,055,514	-62.771%
2025-09-22	0.12850	0.12890	0.10920	0.11550	-10.117%	30,370,839	-63.706%
2025-09-21	0.12950	0.13270	0.12700	0.12850	-0.772%	15,343,666	-67.377%
2025-09-20	0.12970	0.13140	0.12690	0.12950	-0.154%	19,091,047	-67.629%
2025-09-19	0.13970	0.14120	0.12780	0.12970	-7.225%	15,637,369	-67.679%
2025-09-18	0.13870	0.14150	0.13610	0.13980	+0.720%	24,397,485	-70.014%
2025-09-17	0.13890	0.14020	0.12970	0.13880	-0.072%	19,145,332	-69.798%
2025-09-16	0.13460	0.14020	0.13220	0.13890	+3.195%	14,409,063	-69.820%
2025-09-15	0.14540	0.14920	0.13180	0.13460	-7.364%	25,901,802	-68.856%
2025-09-14	0.15510	0.15560	0.14410	0.14530	-6.379%	13,635,724	-71.149%
2025-09-13	0.14940	0.15760	0.14860	0.15520	+3.952%	30,834,597	-72.990%
2025-09-12	0.14230	0.14970	0.14110	0.14930	+4.919%	14,378,471	-71.922%
2025-09-11	0.13940	0.14860	0.13740	0.14230	+2.080%	23,267,025	-70.541%
2025-09-10	0.13610	0.14230	0.13500	0.13940	+2.425%	13,362,032	-69.928%
2025-09-09	0.13660	0.14390	0.13410	0.13610	-0.366%	15,961,108	-69.199%
2025-09-08	0.13440	0.13850	0.13360	0.13660	+1.561%	15,177,906	-69.312%
2025-09-07	0.13240	0.13600	0.13180	0.13450	+1.586%	12,616,601	-68.833%
2025-09-06	0.13580	0.13650	0.13140	0.13240	-2.504%	13,323,969	-68.338%
2025-09-05	0.13510	0.14100	0.13280	0.13580	+0.444%	15,471,801	-69.131%
2025-09-04	0.14400	0.14590	0.13480	0.13520	-6.046%	13,658,287	-68.994%
2025-09-03	0.14380	0.14790	0.14180	0.14390	+0.070%	10,035,624	-70.869%
2025-09-02	0.14410	0.14870	0.14080	0.14380	-0.277%	13,327,482	-70.848%
2025-09-01	0.15210	0.15640	0.14050	0.14420	-5.256%	18,397,814	-70.929%
2025-08-31	0.15630	0.15950	0.15190	0.15220	-2.623%	7,325,152	-72.457%
2025-08-30	0.15580	0.15970	0.15270	0.15630	+0.450%	6,903,738	-73.180%
2025-08-29	0.16440	0.16560	0.15170	0.15560	-5.353%	15,871,810	-73.059%
2025-08-28	0.16040	0.16920	0.15930	0.16440	+2.494%	17,751,053	-74.501%
2025-08-27	0.16690	0.17070	0.15960	0.16040	-3.895%	10,237,185	-73.865%
2025-08-26	0.16150	0.16940	0.15980	0.16690	+3.408%	7,861,834	-74.883%
2025-08-25	0.17980	0.18230	0.15770	0.16140	-10.283%	14,570,285	-74.027%
2025-08-24	0.18550	0.18910	0.17660	0.17990	-2.914%	12,037,184	-76.698%
2025-08-23	0.18930	0.19300	0.18170	0.18530	-2.113%	9,464,478	-77.377%
2025-08-22	0.17150	0.19080	0.16450	0.18930	+10.379%	19,293,759	-77.855%
2025-08-21	0.17670	0.18260	0.16990	0.17150	-2.888%	21,199,610	-75.557%
2025-08-20	0.16340	0.17740	0.16300	0.17660	+8.078%	11,371,770	-76.263%
2025-08-19	0.17190	0.17640	0.16250	0.16340	-4.889%	16,075,619	-74.345%
2025-08-18	0.17820	0.17880	0.16680	0.17180	-3.646%	18,510,004	-75.600%
2025-08-17	0.17950	0.18420	0.17630	0.17830	-0.669%	9,341,899	-76.489%
2025-08-16	0.17620	0.18240	0.17540	0.17950	+1.815%	8,039,382	-76.646%
2025-08-15	0.17690	0.18470	0.16990	0.17630	-0.283%	13,515,908	-76.222%
2025-08-14	0.19780	0.20420	0.17320	0.17680	-10.617%	26,099,438	-76.290%
2025-08-13	0.18980	0.20130	0.18820	0.19780	+4.215%	20,099,605	-78.807%
2025-08-12	0.17590	0.19300	0.17360	0.18980	+7.964%	23,662,242	-77.914%
2025-08-11	0.18470	0.18990	0.17300	0.17580	-4.819%	15,509,556	-76.155%
2025-08-10	0.19120	0.19650	0.17930	0.18470	-3.551%	19,313,848	-77.304%
2025-08-09	0.17550	0.19780	0.17450	0.19150	+9.117%	49,184,049	-78.110%
2025-08-08	0.16730	0.17820	0.16560	0.17550	+4.901%	12,528,936	-76.114%
2025-08-07	0.15940	0.16740	0.15600	0.16730	+5.022%	12,533,372	-74.943%
2025-08-06	0.15730	0.16230	0.15260	0.15930	+1.271%	11,957,799	-73.685%
2025-08-05	0.16010	0.16750	0.15320	0.15730	-1.688%	23,878,745	-73.350%
2025-08-04	0.15380	0.16110	0.15270	0.16000	+4.031%	9,238,620	-73.800%
2025-08-03	0.14950	0.15500	0.14750	0.15380	+2.945%	6,716,914	-72.744%
2025-08-02	0.15480	0.16030	0.14640	0.14940	-3.488%	11,986,385	-71.941%
2025-08-01	0.15860	0.16230	0.14880	0.15480	-2.334%	17,634,273	-72.920%
2025-07-31	0.17350	0.17900	0.15840	0.15850	-8.646%	15,831,675	-73.552%
2025-07-30	0.17390	0.17760	0.16410	0.17350	-0.230%	14,350,716	-75.839%
2025-07-29	0.17530	0.18430	0.16970	0.17390	-0.799%	17,271,954	-75.894%
2025-07-28	0.19190	0.19480	0.17330	0.17530	-8.603%	12,827,861	-76.087%
2025-07-27	0.18170	0.19220	0.18130	0.19180	+5.617%	9,319,837	-78.144%
2025-07-26	0.18240	0.18570	0.18060	0.18160	-0.493%	9,340,185	-76.916%
2025-07-25	0.18060	0.18350	0.17260	0.18250	+1.052%	14,334,573	-77.030%
2025-07-24	0.17800	0.18700	0.17090	0.18060	+1.518%	24,959,680	-76.788%
2025-07-23	0.20080	0.20180	0.17120	0.17790	-11.448%	22,836,773	-76.436%
2025-07-22	0.20190	0.20560	0.18970	0.20090	-0.495%	19,051,994	-79.134%
2025-07-21	0.20410	0.21060	0.19750	0.20190	-1.126%	26,350,077	-79.237%
2025-07-20	0.19310	0.21740	0.19050	0.20420	+5.748%	72,709,818	-79.471%
2025-07-19	0.17950	0.23050	0.17360	0.19310	+7.697%	390,361,216	-78.291%
2025-07-18	0.16900	0.19600	0.16750	0.17930	+6.095%	36,635,270	-76.620%
2025-07-17	0.17480	0.17740	0.16320	0.16900	-3.318%	17,363,159	-75.195%
2025-07-16	0.16730	0.18170	0.16500	0.17480	+4.483%	16,849,857	-76.018%
2025-07-15	0.16350	0.16930	0.15490	0.16730	+2.387%	17,374,430	-74.943%
2025-07-14	0.16450	0.17500	0.15900	0.16340	-0.729%	14,169,923	-74.345%
2025-07-13	0.16240	0.16990	0.16120	0.16460	+1.355%	12,033,232	-74.532%
2025-07-12	0.16860	0.17310	0.15890	0.16240	-3.620%	17,234,982	-74.187%
2025-07-11	0.17450	0.18690	0.16390	0.16850	-3.438%	41,818,278	-75.122%
2025-07-10	0.14430	0.17940	0.14370	0.17450	+20.929%	39,377,248	-75.977%
2025-07-09	0.13760	0.14570	0.13550	0.14430	+4.869%	15,228,629	-70.949%
2025-07-08	0.13690	0.13950	0.13390	0.13760	+0.438%	11,416,358	-69.535%
2025-07-07	0.13670	0.13960	0.13390	0.13700	+0.219%	20,483,236	-69.401%
2025-07-06	0.12850	0.14130	0.12830	0.13670	+6.381%	77,291,208	-69.334%
2025-07-05	0.13070	0.13300	0.12260	0.12850	-1.758%	12,896,423	-67.377%
2025-07-04	0.14020	0.14070	0.12920	0.13080	-6.705%	10,280,747	-67.951%
2025-07-03	0.14090	0.14280	0.13620	0.14020	-0.497%	13,326,798	-70.100%
2025-07-02	0.12780	0.14430	0.12530	0.14090	+10.250%	19,579,529	-70.248%
2025-07-01	0.13650	0.13660	0.12670	0.12780	-6.374%	18,949,110	-67.199%
2025-06-30	0.13860	0.14250	0.13160	0.13650	-1.444%	30,209,177	-69.289%
2025-06-29	0.13380	0.13980	0.13150	0.13850	+3.513%	17,681,469	-69.733%
2025-06-28	0.13540	0.13590	0.13030	0.13380	-1.182%	23,787,885	-68.670%
2025-06-27	0.14670	0.14840	0.13160	0.13540	-7.766%	68,196,584	-69.040%
2025-06-26	0.14690	0.15370	0.14400	0.14680	-0.068%	13,114,217	-71.444%

.dark-mode .T2t5W4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T2t5W4{ color: #333333; background-color: white; border: 2px solid #333333; }ACXUSDTPERPACX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACXUSDT)crypto Binance

ACXUSDTPERP
ACX / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACXUSDT)
crypto Binance