Dark

ACXTUSDT
AC eXchange Token / Tether
crypto

Inactive

Dec 3, 2023 6:01:00 PM EST

0.000043USDT0.000%(0.000000)153,2280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-03	0.000043	0.000043	0.000043	0.000043	0.000%	153,228	0.000%
2023-12-02	0.000043	0.000043	0.000043	0.000043	+4.878%	2,026	0.000%
2023-12-01	0.000041	0.000041	0.000041	0.000041	-89.750%	538	+4.878%
2023-11-30	0.000400	0.000400	0.000400	0.000400	+900.000%	250	-89.250%
2023-11-28	0.000300	0.000450	0.000040	0.000040	0.000%	36,063	+7.500%
2023-11-27	0.000040	0.000040	0.000040	0.000040	-90.000%	826	+7.500%
2023-11-24	0.000400	0.000400	0.000400	0.000400	+344.444%	17,620	-89.250%
2023-11-23	0.000080	0.000090	0.000080	0.000090	-79.545%	34,886	-52.222%
2023-11-22	0.000440	0.000440	0.000440	0.000440	0.000%	67,741	-90.227%
2023-11-20	0.000440	0.000440	0.000440	0.000440	0.000%	1,803	-90.227%
2023-11-15	0.000440	0.000440	0.000440	0.000440	+0.228%	200	-90.227%
2023-11-14	0.000439	0.000439	0.000439	0.000439	-0.227%	12,803	-90.205%
2023-10-26	0.000441	0.000441	0.000440	0.000440	0.000%	7,328	-90.227%
2023-08-17	0.000440	0.000440	0.000440	0.000440	-33.333%	3,552	-90.227%
2023-08-16	0.000660	0.000660	0.000660	0.000660	+50.000%	14,270	-93.485%
2023-08-07	0.000440	0.000440	0.000440	0.000440	-33.333%	237	-90.227%
2023-07-30	0.000660	0.000660	0.000660	0.000660	0.000%	2,205	-93.485%
2023-07-28	0.000660	0.000660	0.000660	0.000660	+50.000%	1,455	-93.485%
2023-06-24	0.000440	0.000440	0.000440	0.000440	0.000%	2,580	-90.227%
2023-05-28	0.000440	0.000440	0.000440	0.000440	0.000%	1,000	-90.227%
2023-05-20	0.000440	0.000440	0.000440	0.000440	-24.138%	14,350	-90.227%
2023-05-09	0.000620	0.000620	0.000580	0.000580	-4.918%	84,510	-92.586%
2023-05-02	0.000610	0.000610	0.000610	0.000610	-22.785%	200	-92.951%
2023-04-21	0.000790	0.000790	0.000790	0.000790	+27.419%	10,467	-94.557%
2023-04-18	0.000790	0.000790	0.000620	0.000620	0.000%	19,626	-93.065%
2023-04-17	0.000690	0.000690	0.000620	0.000620	-10.145%	59,343	-93.065%
2023-04-16	0.000690	0.000690	0.000690	0.000690	-71.008%	26,749	-93.768%
2023-04-02	0.002380	0.002380	0.002380	0.002380	+283.871%	4,092	-98.193%
2023-04-01	0.002390	0.002390	0.000620	0.000620	-74.059%	18,856	-93.065%
2023-02-23	0.002390	0.002390	0.002390	0.002390	0.000%	4,864	-98.201%
2023-02-22	0.000580	0.002390	0.000580	0.002390	+312.069%	10,986	-98.201%
2023-02-07	0.000580	0.000580	0.000580	0.000580	0.000%	1,968	-92.586%
2023-01-22	0.000580	0.000580	0.000580	0.000580	0.000%	199	-92.586%
2022-12-25	0.000580	0.000580	0.000580	0.000580	+5.455%	10,693	-92.586%
2022-12-19	0.000580	0.000580	0.000550	0.000550	-81.481%	55,411	-92.182%
2022-12-15	0.000990	0.002970	0.000990	0.002970	+200.000%	55,411	-98.552%
2022-12-12	0.000990	0.000990	0.000990	0.000990	+90.385%	6,431	-95.657%
2022-11-04	0.000600	0.000600	0.000520	0.000520	-13.333%	103,358	-91.731%
2022-10-21	0.000600	0.000600	0.000600	0.000600	0.000%	307	-92.833%
2022-09-30	0.000600	0.000600	0.000600	0.000600	+5.263%	62,810	-92.833%
2022-09-19	0.002490	0.002490	0.000570	0.000570	+11.765%	16,353	-92.456%
2022-09-08	0.001480	0.001480	0.000350	0.000510	-74.500%	203,611	-91.569%
2022-08-08	0.002000	0.002000	0.002000	0.002000	0.000%	4,690	-97.850%
2022-07-26	0.002000	0.002000	0.002000	0.002000	-45.946%	30,507	-97.850%
2022-07-12	0.003500	0.003700	0.003500	0.003700	+150.000%	17,143	-98.838%
2022-07-04	0.001550	0.001550	0.001480	0.001480	-60.322%	14,817	-97.095%
2022-06-23	0.003730	0.003730	0.003730	0.003730	+143.791%	5,886	-98.847%
2022-06-22	0.003820	0.003830	0.001530	0.001530	0.000%	54,391	-97.190%
2022-06-16	0.003180	0.003830	0.001530	0.001530	0.000%	90,000	-97.190%
2022-06-15	0.003180	0.003180	0.001530	0.001530	-51.887%	57,070	-97.190%
2022-06-12	0.003180	0.003180	0.003180	0.003180	0.000%	5,988	-98.648%
2022-06-05	0.003190	0.003190	0.003180	0.003180	-0.313%	2,185	-98.648%
2022-05-30	0.003190	0.003190	0.003190	0.003190	+0.314%	2,000	-98.652%
2022-05-29	0.003180	0.003180	0.003180	0.003180	0.000%	15,731	-98.648%
2022-05-28	0.003180	0.003180	0.003180	0.003180	-0.313%	407	-98.648%
2022-05-27	0.003190	0.003190	0.003190	0.003190	-16.710%	178	-98.652%
2022-05-26	0.003180	0.003830	0.003180	0.003830	+20.440%	8,807	-98.877%
2022-05-25	0.004170	0.004170	0.003180	0.003180	-23.741%	3,750	-98.648%
2022-05-23	0.003990	0.004170	0.003990	0.004170	+31.132%	4,374	-98.969%
2022-05-21	0.003180	0.003180	0.003180	0.003180	-20.301%	513	-98.648%
2022-05-20	0.003230	0.003990	0.003230	0.003990	+25.472%	513	-98.922%
2022-05-19	0.004170	0.004170	0.003180	0.003180	-7.558%	6,209	-98.648%
2022-05-14	0.003440	0.003440	0.003440	0.003440	0.000%	99	-98.750%
2022-05-13	0.003440	0.003440	0.003440	0.003440	0.000%	5,116	-98.750%
2022-05-12	0.003440	0.003440	0.003440	0.003440	-0.290%	1,474	-98.750%
2022-05-11	0.003450	0.003450	0.003450	0.003450	-35.272%	932	-98.754%
2022-04-25	0.004000	0.005330	0.003180	0.005330	0.000%	29,608	-99.193%
2022-04-20	0.005330	0.005330	0.005330	0.005330	-2.202%	2,094	-99.193%
2022-04-19	0.005000	0.005450	0.003130	0.005450	+37.280%	89,619	-99.211%
2022-04-18	0.003310	0.003970	0.003130	0.003970	-15.532%	67,984	-98.917%
2022-04-14	0.004700	0.004700	0.004700	0.004700	-17.688%	19,610	-99.085%
2022-04-13	0.003840	0.005710	0.003750	0.005710	+48.698%	27,632	-99.247%
2022-04-12	0.003990	0.003990	0.003840	0.003840	-32.750%	2,948	-98.880%
2022-04-11	0.004650	0.005710	0.003050	0.005710	+87.213%	19,950	-99.247%
2022-04-10	0.004650	0.004650	0.003050	0.003050	-34.409%	3,967	-98.590%
2022-04-09	0.003750	0.004650	0.003050	0.004650	+24.000%	10,866	-99.075%
2022-04-08	0.004600	0.004600	0.003750	0.003750	-18.478%	10,816	-98.853%
2022-04-07	0.003050	0.005710	0.003050	0.004600	+50.820%	83,365	-99.065%
2022-04-06	0.004010	0.004010	0.003050	0.003050	-31.614%	6,159	-98.590%
2022-04-05	0.004460	0.004460	0.004460	0.004460	+18.933%	24,931	-99.036%
2022-04-03	0.005060	0.005060	0.003750	0.003750	-25.889%	60,653	-98.853%
2022-04-02	0.003800	0.005670	0.003800	0.005060	-11.228%	5,721	-99.150%
2022-04-01	0.012990	0.012990	0.003050	0.005700	-56.120%	340,167	-99.246%
2022-03-31	0.012980	0.012990	0.012980	0.012990	+159.281%	1,000	-99.669%
2022-03-30	0.012980	0.012980	0.005010	0.005010	-61.432%	2,161	-99.142%
2022-03-29	0.009910	0.012990	0.009910	0.012990	-7.148%	1,422	-99.669%
2022-03-28	0.018950	0.018950	0.003660	0.013990	-31.118%	50,082	-99.693%
2022-03-27	0.015570	0.020310	0.002490	0.020310	+16.323%	36,221	-99.788%
2022-03-26	0.018780	0.018780	0.017460	0.017460	-7.029%	20,000	-99.754%
2022-03-22	0.018780	0.018780	0.018780	0.018780	-1.210%	301	-99.771%
2022-03-21	0.018560	0.019010	0.018000	0.019010	+2.425%	2,058	-99.774%
2022-03-20	0.018560	0.018560	0.018560	0.018560	-6.120%	165	-99.768%
2022-03-18	0.019770	0.019770	0.019770	0.019770	0.000%	1,938	-99.782%
2022-03-09	0.019770	0.019770	0.019770	0.019770	+9.833%	135	-99.782%
2022-03-05	0.018000	0.018000	0.018000	0.018000	-8.953%	200	-99.761%
2022-03-04	0.019770	0.019770	0.019770	0.019770	+9.833%	150	-99.782%
2022-02-26	0.019770	0.019770	0.018000	0.018000	-8.953%	6,996	-99.761%
2022-02-25	0.019740	0.019770	0.019740	0.019770	+9.833%	2,520	-99.782%
2022-02-22	0.018000	0.018000	0.018000	0.018000	0.000%	1,000	-99.761%
2022-02-21	0.018000	0.018000	0.018000	0.018000	0.000%	391	-99.761%
2022-02-20	0.018000	0.018000	0.018000	0.018000	0.000%	131	-99.761%
2022-02-16	0.018000	0.018000	0.018000	0.018000	+1.466%	76	-99.761%
2022-02-15	0.017740	0.017740	0.017740	0.017740	-4.624%	75	-99.758%
2022-02-14	0.020010	0.032130	0.018600	0.018600	-42.110%	9,822	-99.769%
2022-02-11	0.020030	0.032130	0.018620	0.032130	0.000%	15,862	-99.866%
2022-02-10	0.032130	0.032130	0.032130	0.032130	+81.116%	154	-99.866%
2022-02-09	0.017770	0.032130	0.017740	0.017740	+24.754%	3,340	-99.758%
2022-02-02	0.014220	0.014220	0.014220	0.014220	-48.291%	101	-99.698%
2022-01-24	0.027500	0.027500	0.027500	0.027500	-12.698%	2,000	-99.844%
2022-01-22	0.030000	0.031500	0.030000	0.031500	-31.522%	889	-99.863%
2022-01-19	0.046150	0.046150	0.046000	0.046000	-0.347%	367	-99.907%
2022-01-18	0.046160	0.046160	0.046160	0.046160	+0.022%	112	-99.907%
2022-01-15	0.046160	0.046160	0.046150	0.046150	+42.000%	1,251	-99.907%
2022-01-09	0.034960	0.034960	0.032500	0.032500	-7.037%	11,311	-99.868%
2022-01-08	0.034960	0.034960	0.034960	0.034960	+4.296%	215	-99.877%
2022-01-07	0.033520	0.033520	0.033520	0.033520	-34.275%	215	-99.872%
2022-01-06	0.032500	0.051000	0.032500	0.051000	0.000%	1,351	-99.916%
2022-01-05	0.051000	0.051000	0.051000	0.051000	+56.923%	1,983	-99.916%
2021-12-29	0.032500	0.032500	0.032500	0.032500	0.000%	801	-99.868%
2021-12-28	0.032500	0.032500	0.032500	0.032500	+4.033%	635	-99.868%
2021-12-21	0.030060	0.031240	0.030050	0.031240	+4.099%	3,051	-99.862%
2021-12-20	0.034990	0.036810	0.030010	0.030010	-15.250%	1,659	-99.857%
2021-12-18	0.035430	0.035430	0.035410	0.035410	-15.871%	714	-99.879%
2021-12-17	0.042090	0.042090	0.042090	0.042090	-15.499%	411	-99.898%
2021-12-16	0.049810	0.049810	0.049810	0.049810	+1.674%	1,992	-99.914%
2021-12-15	0.052680	0.067800	0.048990	0.048990	-3.277%	5,964	-99.912%
2021-12-13	0.054880	0.054890	0.050650	0.050650	-0.881%	4,082	-99.915%
2021-12-12	0.051110	0.051110	0.051090	0.051100	0.000%	13,552	-99.916%
2021-12-11	0.051100	0.051100	0.051100	0.051100	0.000%	398	-99.916%
2021-12-10	0.053080	0.053080	0.051100	0.051100	-14.833%	1,606	-99.916%
2021-12-09	0.076470	0.082920	0.060000	0.060000	-2.153%	4,276	-99.928%
2021-12-08	0.087280	0.087280	0.061320	0.061320	-7.091%	14,525	-99.930%
2021-12-07	0.066000	0.066000	0.066000	0.066000	-10.192%	106	-99.935%
2021-12-06	0.073700	0.073700	0.073490	0.073490	+3.318%	8,840	-99.941%
2021-12-05	0.070010	0.088790	0.066400	0.071130	+18.550%	20,796	-99.940%
2021-12-04	0.070010	0.070010	0.060000	0.060000	-32.425%	5,844	-99.928%
2021-12-03	0.088790	0.088790	0.088790	0.088790	+21.830%	56	-99.952%
2021-12-02	0.071520	0.099000	0.065110	0.072880	+1.194%	7,874	-99.941%
2021-11-28	0.072020	0.072020	0.072020	0.072020	0.000%	210	-99.940%
2021-11-26	0.077000	0.077000	0.072020	0.072020	-6.806%	351	-99.940%
2021-11-25	0.077730	0.077730	0.077280	0.077280	-5.131%	5,172	-99.944%
2021-11-24	0.081460	0.081460	0.081460	0.081460	+4.799%	9	-99.947%
2021-11-23	0.100010	0.100010	0.077700	0.077730	-22.122%	8,744	-99.945%
2021-11-22	0.080480	0.120000	0.080480	0.099810	+21.423%	35,380	-99.957%
2021-11-20	0.080010	0.083840	0.077710	0.082200	-7.754%	1,960	-99.948%
2021-11-19	0.089110	0.089110	0.089110	0.089110	+11.388%	89	-99.952%
2021-11-18	0.090890	0.093200	0.080000	0.080000	-8.120%	12,673	-99.946%
2021-11-17	0.085000	0.095710	0.085000	0.087070	-1.827%	11,303	-99.951%
2021-11-16	0.097240	0.097240	0.088690	0.088690	-7.004%	7,823	-99.952%
2021-11-15	0.116780	0.116780	0.095050	0.095370	-6.058%	10,194	-99.955%
2021-11-14	0.160000	0.172300	0.101520	0.101520	-42.647%	48,989	-99.958%
2021-11-13	0.126820	0.212550	0.107480	0.177010	+40.752%	19,504	-99.976%
2021-11-12	0.161330	0.217840	0.101100	0.125760	+2.335%	21,912	-99.966%
2021-11-11	0.094980	0.223230	0.075000	0.122890	+29.795%	42,248	-99.965%
2021-11-10	0.082000	0.112140	0.082000	0.094680	+17.484%	20,627	-99.955%
2021-11-09	0.080080	0.080590	0.080080	0.080590	+5.415%	1,074	-99.947%
2021-11-08	0.077690	0.081080	0.076450	0.076450	-19.889%	176	-99.944%
2021-11-06	0.094320	0.095430	0.094320	0.095430	+32.450%	9,252	-99.955%
2021-11-04	0.072050	0.072050	0.072050	0.072050	-0.028%	39	-99.940%
2021-11-03	0.072070	0.072070	0.072070	0.072070	+0.069%	12	-99.940%
2021-11-01	0.093000	0.094410	0.072010	0.072020	-22.559%	2,682	-99.940%
2021-10-31	0.093000	0.093000	0.093000	0.093000	0.000%	180	-99.954%
2021-10-30	0.093000	0.093000	0.093000	0.093000	0.000%	33	-99.954%
2021-10-29	0.091950	0.093000	0.091950	0.093000	+8.670%	2,799	-99.954%
2021-10-28	0.084790	0.085580	0.084790	0.085580	+31.459%	3,000	-99.950%
2021-10-27	0.094370	0.094370	0.065100	0.065100	-30.965%	12,238	-99.934%
2021-10-26	0.065180	0.094420	0.065170	0.094300	+44.698%	15,397	-99.954%
2021-10-25	0.070070	0.094060	0.065170	0.065170	-23.822%	6,288	-99.934%
2021-10-23	0.085550	0.085550	0.085550	0.085550	+22.110%	5	-99.950%
2021-10-22	0.070070	0.070070	0.070060	0.070060	+0.029%	806	-99.939%
2021-10-21	0.077050	0.093000	0.070040	0.070040	-2.261%	5,690	-99.939%
2021-10-20	0.077020	0.078920	0.071660	0.071660	-29.649%	25,340	-99.940%
2021-10-18	0.085090	0.101860	0.085090	0.101860	+31.619%	1,100	-99.958%
2021-10-17	0.077390	0.077390	0.077390	0.077390	+2.205%	141	-99.944%
2021-10-15	0.088210	0.103220	0.075720	0.075720	+2.504%	7,323	-99.943%
2021-10-12	0.086400	0.086400	0.073870	0.073870	-14.463%	16,371	-99.942%
2021-10-11	0.102320	0.111120	0.086360	0.086360	-19.154%	15,146	-99.950%
2021-10-10	0.106820	0.106820	0.106820	0.106820	-7.331%	16,255	-99.960%
2021-10-09	0.104240	0.115270	0.102580	0.115270	-1.064%	1,796	-99.963%
2021-10-08	0.105630	0.127080	0.105630	0.116510	-4.225%	68,528	-99.963%
2021-10-07	0.123590	0.126990	0.106520	0.121650	-1.314%	73,887	-99.965%
2021-10-06	0.123830	0.127150	0.120840	0.123270	-2.906%	88,191	-99.965%
2021-10-05	0.121930	0.129920	0.121910	0.126960	+2.768%	82,015	-99.966%
2021-10-04	0.127010	0.129970	0.121880	0.123540	-2.509%	87,689	-99.965%
2021-10-03	0.120770	0.130000	0.120420	0.126720	+4.331%	90,265	-99.966%
2021-10-02	0.120170	0.125180	0.110110	0.121460	+18.764%	74,256	-99.965%
2021-10-01	0.126950	0.126960	0.102270	0.102270	-19.434%	6,813	-99.958%
2021-09-30	0.122190	0.126940	0.114650	0.126940	+1.952%	43,963	-99.966%
2021-09-29	0.123430	0.126950	0.105700	0.124510	-1.261%	84,076	-99.965%
2021-09-28	0.127250	0.128210	0.114350	0.126100	+0.032%	87,433	-99.966%
2021-09-27	0.131170	0.133020	0.125520	0.126060	-2.566%	80,104	-99.966%
2021-09-26	0.125930	0.133050	0.125510	0.129380	+3.067%	94,985	-99.967%
2021-09-25	0.126320	0.153910	0.125530	0.125530	-11.468%	29,767	-99.966%
2021-09-24	0.152400	0.154200	0.125510	0.141790	+3.739%	9,363	-99.970%
2021-09-23	0.132640	0.154240	0.122700	0.136680	+13.843%	18,333	-99.969%
2021-09-22	0.119320	0.153810	0.119320	0.120060	-11.100%	14,517	-99.964%
2021-09-20	0.143320	0.199990	0.135050	0.135050	-3.536%	3,753	-99.968%
2021-09-18	0.155240	0.222280	0.140000	0.140000	-9.811%	3,943	-99.969%
2021-09-17	0.136760	0.155230	0.127840	0.155230	+15.748%	34,535	-99.972%
2021-09-16	0.128670	0.220000	0.117770	0.134110	+4.569%	119,243	-99.968%
2021-09-15	0.128780	0.135520	0.124020	0.128250	-4.555%	79,053	-99.966%
2021-09-14	0.143090	0.143830	0.123990	0.134370	-6.127%	81,860	-99.968%
2021-09-13	0.144130	0.145090	0.141010	0.143140	-0.265%	79,210	-99.970%
2021-09-12	0.140660	0.151390	0.114100	0.143520	-10.557%	72,240	-99.970%
2021-09-11	0.107300	0.160460	0.103420	0.160460	+45.384%	55,501	-99.973%
2021-09-10	0.109930	0.112560	0.106500	0.110370	+3.624%	54,480	-99.961%
2021-09-09	0.111850	0.119890	0.106360	0.106510	-4.552%	56,710	-99.960%
2021-09-08	0.119260	0.120580	0.106360	0.111590	-6.666%	83,255	-99.961%
2021-09-07	0.120140	0.120940	0.118260	0.119560	-0.936%	81,685	-99.964%
2021-09-06	0.126070	0.130200	0.118460	0.120690	-3.886%	87,570	-99.964%
2021-09-05	0.125680	0.126570	0.125100	0.125570	-0.546%	88,505	-99.966%
2021-09-04	0.125560	0.126780	0.125100	0.126260	+0.222%	81,748	-99.966%
2021-09-03	0.125810	0.126950	0.125100	0.125980	+0.350%	82,881	-99.966%
2021-09-02	0.126430	0.128690	0.125090	0.125540	-1.072%	82,948	-99.966%
2021-09-01	0.127510	0.130200	0.125560	0.126900	-0.471%	82,566	-99.966%
2021-08-31	0.147720	0.149180	0.125100	0.127500	-12.963%	104,657	-99.966%
2021-08-30	0.147340	0.149180	0.146100	0.146490	-0.354%	80,804	-99.971%
2021-08-29	0.146290	0.152760	0.145960	0.147010	+0.410%	86,974	-99.971%
2021-08-28	0.146520	0.146560	0.145900	0.146410	+0.144%	81,645	-99.971%
2021-08-27	0.146080	0.146560	0.145750	0.146200	+0.192%	80,426	-99.971%
2021-08-26	0.146430	0.146560	0.145670	0.145920	+0.082%	81,287	-99.971%
2021-08-25	0.157050	0.157050	0.144750	0.145800	-9.136%	82,964	-99.971%
2021-08-22	0.149200	0.160460	0.149200	0.160460	+9.844%	1,198	-99.973%
2021-08-21	0.146080	0.146080	0.146080	0.146080	-0.246%	1	-99.971%
2021-08-20	0.149200	0.149770	0.146440	0.146440	+0.391%	3,530	-99.971%
2021-08-18	0.160450	0.160450	0.142220	0.145870	-9.093%	1,519	-99.971%
2021-08-17	0.153270	0.167820	0.143710	0.160460	+6.342%	9,528	-99.973%
2021-08-16	0.121860	0.150890	0.121860	0.150890	+19.954%	497	-99.972%
2021-08-15	0.114190	0.125790	0.114190	0.125790	-4.182%	1,681	-99.966%
2021-08-13	0.131290	0.131290	0.131280	0.131280	-0.084%	5,436	-99.967%
2021-08-12	0.136840	0.136840	0.131390	0.131390	-6.291%	1,299	-99.967%
2021-08-10	0.142420	0.142420	0.140210	0.140210	-2.211%	1,613	-99.969%
2021-08-09	0.131830	0.143380	0.131280	0.143380	+2.254%	4,841	-99.970%
2021-08-08	0.131280	0.140220	0.131280	0.140220	+6.810%	863	-99.969%
2021-08-06	0.131280	0.131280	0.131280	0.131280	-0.069%	529	-99.967%
2021-08-05	0.131280	0.131370	0.131280	0.131370	+0.069%	11	-99.967%
2021-08-04	0.112850	0.131380	0.112850	0.131280	+17.047%	4,615	-99.967%
2021-08-03	0.111510	0.112840	0.111300	0.112160	-0.320%	23,943	-99.962%
2021-08-02	0.112370	0.112840	0.111300	0.112520	-0.169%	80,908	-99.962%
2021-08-01	0.108420	0.112840	0.105980	0.112710	+4.168%	72,976	-99.962%
2021-07-31	0.103800	0.109940	0.103800	0.108200	+4.239%	17,522	-99.960%
2021-07-30	0.103810	0.103980	0.103790	0.103800	-0.173%	53,299	-99.959%
2021-07-29	0.101820	0.103980	0.101690	0.103980	+1.861%	81,622	-99.959%
2021-07-28	0.100330	0.104000	0.099640	0.102080	+0.275%	80,509	-99.958%
2021-07-27	0.102200	0.102350	0.099290	0.101800	+0.573%	81,813	-99.958%
2021-07-26	0.096390	0.103920	0.094180	0.101220	+3.709%	83,147	-99.958%
2021-07-25	0.100810	0.103610	0.093220	0.097600	-3.136%	82,028	-99.956%
2021-07-24	0.100740	0.103920	0.093390	0.100760	-1.984%	80,924	-99.957%
2021-07-23	0.093030	0.103940	0.091000	0.102800	+9.025%	83,671	-99.958%
2021-07-22	0.093730	0.103650	0.086350	0.094290	+3.627%	79,692	-99.954%
2021-07-21	0.085030	0.103720	0.084000	0.090990	-9.831%	82,340	-99.953%
2021-07-20	0.109150	0.112810	0.082730	0.100910	-5.700%	85,755	-99.957%
2021-07-19	0.110580	0.119730	0.106430	0.107010	-2.229%	81,124	-99.960%
2021-07-18	0.137320	0.140040	0.101240	0.109450	-17.315%	96,460	-99.961%
2021-07-17	0.136490	0.140100	0.113540	0.132370	-3.047%	80,139	-99.968%
2021-07-16	0.104310	0.142300	0.104310	0.136530	+21.338%	80,954	-99.969%
2021-07-15	0.147310	0.147330	0.099990	0.112520	-23.132%	98,076	-99.962%
2021-07-14	0.146180	0.147330	0.145730	0.146380	-0.102%	81,620	-99.971%
2021-07-13	0.161560	0.162870	0.145720	0.146530	-9.894%	79,857	-99.971%
2021-07-12	0.161170	0.165610	0.160460	0.162620	-1.113%	80,563	-99.974%
2021-07-11	0.164280	0.165650	0.160460	0.164450	-0.018%	80,301	-99.974%
2021-07-10	0.168330	0.170900	0.160450	0.164480	-2.594%	89,862	-99.974%
2021-07-09	0.165280	0.171100	0.164980	0.168860	-0.764%	80,890	-99.975%
2021-07-08	0.169360	0.171280	0.164970	0.170160	+1.412%	83,464	-99.975%
2021-07-07	0.168370	0.171350	0.164970	0.167790	-0.868%	82,216	-99.974%
2021-07-06	0.165730	0.169940	0.164960	0.169260	+0.576%	80,425	-99.975%
2021-07-05	0.168890	0.171840	0.164960	0.168290	-0.790%	81,112	-99.974%
2021-07-04	0.166770	0.172940	0.164970	0.169630	+0.290%	81,225	-99.975%
2021-07-03	0.175030	0.180170	0.165170	0.169140	-4.769%	81,899	-99.975%
2021-07-02	0.182700	0.184040	0.154490	0.177610	-2.116%	87,442	-99.976%
2021-07-01	0.183340	0.184040	0.181330	0.181450	+0.055%	31,337	-99.976%
2021-06-29	0.185850	0.197390	0.146640	0.181350	-0.308%	60,424	-99.976%
2021-06-28	0.185700	0.187150	0.160670	0.181910	-2.030%	88,765	-99.976%
2021-06-27	0.146380	0.197600	0.144490	0.185680	+23.261%	86,538	-99.977%
2021-06-26	0.135430	0.160260	0.124410	0.150640	+12.468%	81,063	-99.971%
2021-06-25	0.167080	0.172010	0.120460	0.133940	-22.309%	110,469	-99.968%
2021-06-24	0.175350	0.182610	0.160000	0.172400	-0.788%	86,586	-99.975%
2021-06-23	0.176860	0.191730	0.160860	0.173770	-7.000%	81,613	-99.975%
2021-06-22	0.189600	0.194880	0.160000	0.186850	+0.328%	97,317	-99.977%
2021-06-21	0.215220	0.222600	0.185000	0.186240	-13.634%	82,771	-99.977%
2021-06-20	0.223840	0.233820	0.213630	0.215640	-3.396%	91,341	-99.980%
2021-06-19	0.221730	0.235160	0.220840	0.223220	-2.006%	78,994	-99.981%
2021-06-18	0.230830	0.235640	0.220790	0.227790	+1.353%	69,223	-99.981%
2021-06-17	0.219290	0.236060	0.216420	0.224750	-2.727%	81,192	-99.981%
2021-06-16	0.229030	0.236320	0.215770	0.231050	+0.004%	79,803	-99.981%
2021-06-15	0.227640	0.239260	0.213630	0.231040	+7.566%	81,875	-99.981%
2021-06-14	0.213330	0.236470	0.213330	0.214790	+0.680%	44,882	-99.980%
2021-06-13	0.213490	0.360100	0.212000	0.213340	-0.327%	58,251	-99.980%
2021-06-12	0.224200	0.352100	0.200610	0.214040	-4.544%	134,631	-99.980%
2021-06-11	0.231770	0.248360	0.203180	0.224230	-3.875%	62,892	-99.981%
2021-06-10	0.248950	0.256430	0.225000	0.233270	-6.106%	77,450	-99.982%
2021-06-09	0.247990	0.250900	0.247760	0.248440	-0.389%	80,112	-99.983%
2021-06-08	0.246220	0.250900	0.244850	0.249410	+0.245%	79,796	-99.983%
2021-06-07	0.244830	0.250900	0.244830	0.248800	+1.617%	57,125	-99.983%
2021-06-04	0.244840	0.244840	0.244840	0.244840	-2.575%	57	-99.982%
2021-06-03	0.237120	0.251310	0.225310	0.251310	+10.709%	14,318	-99.983%
2021-06-02	0.206800	0.239440	0.202700	0.227000	+7.278%	84,082	-99.981%
2021-06-01	0.233260	0.248640	0.202100	0.211600	-3.180%	79,511	-99.980%
2021-05-31	0.277580	0.279180	0.202120	0.218550	-19.435%	88,120	-99.980%
2021-05-30	0.275160	0.279300	0.264100	0.271270	-1.403%	81,065	-99.984%
2021-05-29	0.309660	0.321020	0.275110	0.275130	-14.415%	61,358	-99.984%
2021-05-28	0.296010	0.321470	0.275100	0.321470	+7.637%	52,245	-99.987%
2021-05-27	0.321390	0.321480	0.295300	0.298660	-7.015%	81,205	-99.986%
2021-05-26	0.321110	0.321480	0.320000	0.321190	+0.019%	79,270	-99.987%
2021-05-25	0.382180	0.382180	0.299100	0.321130	+4.842%	53,541	-99.987%
2021-05-24	0.423750	0.423750	0.306300	0.306300	+2.100%	12	-99.986%
2021-05-23	0.310000	0.310000	0.300000	0.300000	-0.007%	3,498	-99.986%
2021-05-21	0.352010	0.352010	0.300020	0.300020	-22.523%	4,577	-99.986%
2021-05-20	0.400030	0.430510	0.300000	0.387240	-6.967%	35,408	-99.989%
2021-05-19	0.517640	0.524110	0.400000	0.416240	-19.286%	51,260	-99.990%
2021-05-18	0.481540	0.524180	0.455450	0.515700	+1.616%	81,393	-99.992%
2021-05-17	0.523860	0.552660	0.440330	0.507500	-1.424%	79,171	-99.992%
2021-05-16	0.562540	0.565230	0.513720	0.514830	-0.725%	82,240	-99.992%
2021-05-15	0.541200	0.573300	0.513720	0.518590	-4.180%	20,105	-99.992%
2021-05-14	0.554640	0.591790	0.541210	0.541210	-7.602%	27,103	-99.992%
2021-05-13	0.525630	0.647430	0.514730	0.585740	+11.438%	23,493	-99.993%
2021-05-12	0.630890	0.634990	0.525600	0.525620	-15.238%	77,537	-99.992%
2021-05-11	0.685850	0.686000	0.611120	0.620110	-9.604%	83,111	-99.993%
2021-05-10	0.596200	0.699900	0.592500	0.685990	+13.891%	36,010	-99.994%
2021-05-09	0.582210	0.636040	0.571100	0.602320	+2.097%	88,012	-99.993%
2021-05-08	0.593420	0.600650	0.571120	0.589950	-0.378%	81,899	-99.993%
2021-05-07	0.598160	0.649610	0.571110	0.592190	-0.259%	88,335	-99.993%
2021-05-06	0.630850	0.631200	0.571100	0.593730	-4.113%	83,576	-99.993%
2021-05-05	0.589610	0.631200	0.571560	0.619200	+8.422%	55,141	-99.993%
2021-05-04	0.599230	0.699900	0.531840	0.571100	-4.492%	52,502	-99.992%
2021-05-03	0.528110	0.612100	0.525640	0.597960	+16.398%	41,941	-99.993%
2021-05-02	0.521730	0.612100	0.513720	0.513720	-2.316%	65,036	-99.992%
2021-05-01	0.501410	0.531400	0.501270	0.525900	+4.619%	81,505	-99.992%
2021-04-30	0.515110	0.523480	0.497070	0.502680	-2.772%	83,261	-99.991%
2021-04-29	0.522380	0.531010	0.496700	0.517010	-1.892%	66,588	-99.992%
2021-04-28	0.525310	0.531200	0.522270	0.526980	-0.163%	81,243	-99.992%
2021-04-27	0.542380	0.564940	0.522260	0.527840	+1.053%	65,106	-99.992%
2021-04-26	0.598900	0.598900	0.522340	0.522340	-12.783%	48,990	-99.992%
2021-04-25	0.484340	0.598900	0.441900	0.598900	+24.605%	69,753	-99.993%
2021-04-24	0.532070	0.549880	0.429260	0.480640	+9.298%	87,986	-99.991%
2021-04-23	0.581320	0.588760	0.400010	0.439750	-25.113%	42,941	-99.990%
2021-04-22	0.513560	0.598840	0.513560	0.587220	+21.772%	63,723	-99.993%
2021-04-21	0.582920	0.754780	0.450000	0.482230	-17.138%	63,505	-99.991%
2021-04-20	0.569720	0.607810	0.380000	0.581970	+1.100%	71,651	-99.993%
2021-04-19	0.615670	0.736770	0.550000	0.575640	-6.714%	76,558	-99.993%
2021-04-18	0.656340	0.656340	0.581090	0.617070	+6.004%	58,006	-99.993%
2021-04-17	0.659610	0.700000	0.582120	0.582120	-9.868%	65,879	-99.993%
2021-04-16	0.659780	0.734200	0.575500	0.645850	-0.014%	80,720	-99.993%
2021-04-15	0.666220	0.734330	0.590570	0.645940	-3.689%	75,360	-99.993%
2021-04-14	0.726210	0.775830	0.644010	0.670680	-7.526%	81,465	-99.994%
2021-04-13	0.775890	0.775890	0.681210	0.725260	-6.524%	82,282	-99.994%
2021-04-12	0.782110	0.825000	0.670000	0.775880	-1.782%	83,243	-99.994%
2021-04-11	0.822870	0.842440	0.736110	0.789960	-4.057%	46,964	-99.995%
2021-04-10	0.703010	0.998900	0.684640	0.823360	+19.591%	87,976	-99.995%
2021-04-09	0.754950	0.771830	0.644000	0.688480	-8.316%	78,301	-99.994%
2021-04-08	0.660830	0.774800	0.643210	0.750930	+13.636%	79,898	-99.994%
2021-04-07	0.686540	0.696710	0.632200	0.660820	-4.866%	39,160	-99.993%
2021-04-06	0.727910	0.746950	0.610000	0.694620	+15.577%	2,818	-99.994%
2021-04-05	0.745660	0.745660	0.601000	0.601000	-19.542%	2,498	-99.993%
2021-04-04	0.703290	0.775790	0.674210	0.746970	+6.564%	63,306	-99.994%
2021-04-03	0.796980	0.798900	0.700100	0.700960	-10.766%	89,383	-99.994%
2021-04-02	0.809250	0.809250	0.719900	0.785530	-6.620%	32,394	-99.995%
2021-04-01	0.832650	0.841220	0.730000	0.841220	+1.029%	52,199	-99.995%
2021-03-31	0.840990	0.991480	0.817260	0.832650	+1.527%	48,338	-99.995%
2021-03-30	0.820160	0.923400	0.820130	0.820130	-6.803%	36,759	-99.995%
2021-03-29	0.832960	0.880000	0.820130	0.880000	+5.795%	164,112	-99.995%
2021-03-28	0.804880	0.875790	0.790410	0.831800	+2.660%	156,466	-99.995%
2021-03-27	0.872660	0.887010	0.790400	0.810250	-8.571%	164,251	-99.995%
2021-03-26	0.674310	0.887010	0.661310	0.886210	+30.875%	150,193	-99.995%
2021-03-25	0.600450	0.742990	0.575500	0.677140	+11.572%	115,918	-99.994%
2021-03-24	0.814850	0.848040	0.511020	0.606910	-27.251%	128,923	-99.993%
2021-03-23	0.865840	0.905470	0.800100	0.834250	-4.146%	137,940	-99.995%
2021-03-22	0.927770	0.941560	0.850000	0.870330	-5.250%	166,588	-99.995%
2021-03-21	0.936420	0.951050	0.912470	0.918550	-1.909%	133,384	-99.995%
2021-03-20	0.986430	0.998960	0.900500	0.936430	-4.126%	130,164	-99.995%

.dark-mode .cm1Mjh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cm1Mjh{ color: #333333; background-color: white; border: 2px solid #333333; }ACXTUSDTAC eXchange Token / Tethercrypto

ACXTUSDT
AC eXchange Token / Tether
crypto