Dark

ACXTRY
ACX / Turkish Lira (BINANCE:ACXTRY)
crypto Binance

Real-time

Jul 5, 2026 8:34:33 PM EDT

1.969TRY-1.055%(-0.021)293,183ACX578,030TRY

1.967Bid 1.973Ask 0.006Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.9710	1.9770	1.9660	1.9690	0.000%	23,992	0.000%
2026-07-05	2.0000	2.0000	1.9520	1.9690	-1.055%	268,314	0.000%
2026-07-04	1.9800	2.0120	1.9750	1.9900	-0.450%	332,015	-1.055%
2026-07-03	1.9820	2.0130	1.9760	1.9990	+1.266%	348,513	-1.501%
2026-07-02	1.9680	1.9910	1.9560	1.9740	-0.404%	524,482	-0.253%
2026-07-01	1.9530	2.0300	1.9160	1.9820	+2.112%	1,075,712	-0.656%
2026-06-30	1.9880	2.0600	1.9330	1.9410	-3.192%	795,786	+1.443%
2026-06-29	2.0000	2.0370	1.9500	2.0050	+0.501%	1,277,536	-1.796%
2026-06-28	1.9630	1.9990	1.9330	1.9950	+1.682%	1,094,980	-1.303%
2026-06-27	1.9860	2.0050	1.9410	1.9620	-1.753%	3,374,171	+0.357%
2026-06-26	1.7960	2.0690	1.7340	1.9970	+11.378%	3,756,825	-1.402%
2026-06-25	1.8150	1.8350	1.7910	1.7930	-0.939%	196,635	+9.816%
2026-06-24	1.8500	1.8690	1.8100	1.8100	-2.373%	300,782	+8.785%
2026-06-23	1.8560	1.8770	1.8270	1.8540	-0.323%	258,363	+6.203%
2026-06-22	1.9100	1.9220	1.8420	1.8600	-1.691%	108,803	+5.860%
2026-06-21	1.9480	1.9480	1.8920	1.8920	-2.875%	356,019	+4.070%
2026-06-20	1.9000	1.9820	1.9000	1.9480	+3.178%	617,958	+1.078%
2026-06-19	1.8650	1.8890	1.8400	1.8880	+1.233%	424,921	+4.290%
2026-06-18	1.9210	2.1090	1.8340	1.8650	-2.915%	395,016	+5.576%
2026-06-17	1.9380	2.2500	1.8950	1.9210	-0.415%	1,282,769	+2.499%
2026-06-16	1.9880	2.3500	1.8900	1.9290	-2.674%	1,084,628	+2.074%
2026-06-15	1.9820	2.1690	1.9560	1.9820	-0.101%	1,241,749	-0.656%
2026-06-14	1.9790	1.9880	1.9460	1.9840	+0.354%	452,641	-0.756%
2026-06-13	1.9540	1.9860	1.9400	1.9770	+0.970%	408,309	-0.405%
2026-06-12	1.9610	1.9770	1.9230	1.9580	-0.153%	560,255	+0.562%
2026-06-11	1.9140	2.0100	1.9140	1.9610	+5.430%	927,498	+0.408%
2026-06-10	1.9230	1.9230	1.8240	1.8600	-4.272%	653,603	+5.860%
2026-06-09	1.9090	2.0090	1.9040	1.9430	-0.257%	2,120,770	+1.338%
2026-06-08	1.9650	1.9670	1.9000	1.9480	-0.562%	800,303	+1.078%
2026-06-07	1.8850	1.9740	1.8800	1.9590	+5.550%	921,357	+0.510%
2026-06-06	1.8500	1.9000	1.7350	1.8560	+0.815%	4,266,685	+6.088%
2026-06-05	1.8450	2.0500	1.8050	1.8410	-0.379%	19,819,097	+6.953%
2026-06-04	1.9100	2.1500	1.8070	1.8480	-3.750%	1,551,329	+6.548%
2026-06-03	1.8800	1.9800	1.8800	1.9200	+4.348%	1,035,554	+2.552%
2026-06-02	1.9000	1.9100	1.8000	1.8400	-3.665%	564,963	+7.011%
2026-06-01	1.9400	1.9400	1.9000	1.9100	-1.546%	99,348	+3.089%
2026-05-31	1.9600	1.9600	1.9000	1.9400	-0.513%	107,842	+1.495%
2026-05-30	1.9800	1.9800	1.9400	1.9500	-1.015%	66,991	+0.974%
2026-05-29	1.9700	1.9800	1.9400	1.9700	+0.510%	519,507	-0.051%
2026-05-28	1.9700	1.9900	1.9300	1.9600	0.000%	1,163,697	+0.459%
2026-05-27	1.9100	1.9700	1.9100	1.9600	+2.618%	695,884	+0.459%
2026-05-26	1.9100	1.9200	1.8800	1.9100	+0.526%	449,603	+3.089%
2026-05-25	1.9000	1.9100	1.8800	1.9000	0.000%	76,050	+3.632%
2026-05-24	1.9000	1.9200	1.8900	1.9000	-0.524%	275,874	+3.632%
2026-05-23	1.8800	2.1500	1.8800	1.9100	+1.058%	2,744,323	+3.089%
2026-05-22	1.8800	1.9200	1.8500	1.8900	0.000%	484,340	+4.180%
2026-05-21	1.8900	1.9200	1.8700	1.8900	+0.532%	399,689	+4.180%
2026-05-20	1.8900	1.9100	1.8600	1.8800	-1.571%	470,871	+4.734%
2026-05-19	1.9100	1.9100	1.8900	1.9100	0.000%	130,478	+3.089%
2026-05-18	1.9300	1.9700	1.9100	1.9100	-0.521%	894,243	+3.089%
2026-05-17	1.9200	1.9800	1.8900	1.9200	-1.031%	396,642	+2.552%
2026-05-16	1.9400	1.9600	1.9200	1.9400	-0.513%	509,096	+1.495%
2026-05-15	1.9300	1.9600	1.9100	1.9500	+0.515%	826,737	+0.974%
2026-05-14	1.9200	1.9600	1.9100	1.9400	+1.042%	568,798	+1.495%
2026-05-13	1.9800	2.0000	1.9100	1.9200	-3.030%	468,084	+2.552%
2026-05-12	2.0600	2.1200	1.9800	1.9800	-3.415%	1,450,949	-0.556%
2026-05-11	2.0800	2.0900	2.0300	2.0500	-1.914%	417,174	-3.951%
2026-05-10	2.0200	2.1100	2.0200	2.0900	+2.451%	684,706	-5.789%
2026-05-09	2.0700	2.1100	2.0100	2.0400	-1.449%	547,419	-3.480%
2026-05-08	2.1500	2.1500	2.0200	2.0700	-2.817%	875,510	-4.879%
2026-05-07	1.9900	2.1800	1.9400	2.1300	+7.576%	3,691,303	-7.559%
2026-05-06	2.0200	2.0400	1.9800	1.9800	-1.980%	459,679	-0.556%
2026-05-05	1.9900	2.0300	1.9900	2.0200	+1.508%	458,178	-2.525%
2026-05-04	1.9800	2.0300	1.9800	1.9900	0.000%	621,174	-1.055%
2026-05-03	1.9600	2.0200	1.9600	1.9900	+0.505%	303,038	-1.055%
2026-05-02	1.9600	1.9800	1.9400	1.9800	+1.538%	319,792	-0.556%
2026-05-01	1.9700	2.0000	1.9400	1.9500	0.000%	202,745	+0.974%
2026-04-30	1.9300	1.9700	1.9100	1.9500	+0.515%	294,064	+0.974%
2026-04-29	2.0100	2.0300	1.8800	1.9400	-3.000%	920,998	+1.495%
2026-04-28	2.0000	2.0200	1.9800	2.0000	0.000%	718,143	-1.550%
2026-04-27	2.0000	2.0200	1.9600	2.0000	-0.498%	909,257	-1.550%
2026-04-26	1.9500	2.0300	1.9400	2.0100	+3.608%	817,866	-2.040%
2026-04-25	1.9800	2.0000	1.9400	1.9400	-2.020%	310,479	+1.495%
2026-04-24	1.9500	1.9900	1.9300	1.9800	+1.538%	394,482	-0.556%
2026-04-23	1.9500	1.9700	1.9300	1.9500	-0.510%	193,827	+0.974%
2026-04-22	1.9800	2.0000	1.9600	1.9600	0.000%	263,606	+0.459%
2026-04-21	1.9700	1.9800	1.9500	1.9600	0.000%	224,970	+0.459%
2026-04-20	1.9400	1.9900	1.9200	1.9600	+1.554%	398,418	+0.459%
2026-04-19	2.0000	2.0000	1.9200	1.9300	-4.926%	224,524	+2.021%
2026-04-18	2.0600	2.1200	1.9900	2.0300	-1.456%	996,963	-3.005%
2026-04-17	2.0000	2.0800	1.9500	2.0600	+3.000%	828,811	-4.417%
2026-04-16	1.9600	2.0100	1.9500	2.0000	+2.564%	1,104,302	-1.550%
2026-04-15	1.9000	2.0300	1.9000	1.9500	+2.094%	1,417,350	+0.974%
2026-04-14	1.9400	1.9400	1.8300	1.9100	-1.546%	454,044	+3.089%
2026-04-13	1.9200	1.9400	1.9000	1.9400	+1.042%	130,740	+1.495%
2026-04-12	1.9100	1.9600	1.9100	1.9200	+0.524%	1,417,867	+2.552%
2026-04-11	1.8900	1.9400	1.8900	1.9100	0.000%	331,357	+3.089%
2026-04-10	1.8900	1.9500	1.8700	1.9100	+0.526%	340,593	+3.089%
2026-04-09	1.9400	2.0000	1.8900	1.9000	-2.062%	841,065	+3.632%
2026-04-08	1.9900	1.9900	1.9100	1.9400	-2.020%	758,546	+1.495%
2026-04-07	1.9000	2.1800	1.8800	1.9800	+3.665%	6,699,304	-0.556%
2026-04-06	1.8900	1.9200	1.8800	1.9100	+0.526%	469,259	+3.089%
2026-04-05	1.9000	1.9300	1.8800	1.9000	+0.529%	827,638	+3.632%
2026-04-04	1.8900	1.9100	1.8700	1.8900	+1.070%	329,524	+4.180%
2026-04-03	1.8600	1.9000	1.8500	1.8700	-0.532%	129,203	+5.294%
2026-04-02	1.8900	1.9200	1.8800	1.8800	-2.083%	449,865	+4.734%
2026-04-01	1.9300	1.9300	1.8900	1.9200	+2.128%	914,618	+2.552%
2026-03-31	1.8900	1.9300	1.8600	1.8800	+0.535%	1,380,043	+4.734%
2026-03-30	1.8800	1.9100	1.8500	1.8700	0.000%	224,757	+5.294%
2026-03-29	1.8700	1.9300	1.8400	1.8700	0.000%	450,113	+5.294%
2026-03-28	1.8900	1.9100	1.8700	1.8700	-2.094%	230,871	+5.294%
2026-03-27	1.8800	1.9300	1.8600	1.9100	+1.596%	1,047,543	+3.089%
2026-03-26	1.9000	1.9200	1.8400	1.8800	-1.053%	987,802	+4.734%
2026-03-25	1.9100	1.9300	1.8500	1.9000	0.000%	1,839,525	+3.632%
2026-03-24	1.8500	1.9300	1.8300	1.9000	+2.151%	4,374,512	+3.632%
2026-03-23	1.8400	1.8900	1.8400	1.8600	0.000%	688,691	+5.860%
2026-03-22	1.8700	1.8800	1.8200	1.8600	-0.535%	1,022,975	+5.860%
2026-03-21	1.9000	1.9400	1.8500	1.8700	-2.094%	1,629,222	+5.294%
2026-03-20	1.9400	1.9600	1.8600	1.9100	-1.546%	2,283,998	+3.089%
2026-03-19	1.8600	1.9600	1.8300	1.9400	+3.743%	14,135,130	+1.495%
2026-03-18	1.9200	1.9700	1.8200	1.8700	-2.604%	5,265,013	+5.294%
2026-03-17	1.8800	1.9700	1.8000	1.9200	+1.587%	9,497,824	+2.552%
2026-03-16	1.9200	1.9700	1.8000	1.8900	-2.073%	4,099,429	+4.180%
2026-03-15	2.0000	2.1000	1.9100	1.9300	-3.980%	10,362,366	+2.021%
2026-03-14	2.0600	2.1200	1.9500	2.0100	-1.951%	16,071,384	-2.040%
2026-03-13	2.1500	2.6200	2.0400	2.0500	-4.651%	48,846,929	-3.951%
2026-03-12	2.6600	3.0300	2.1000	2.1500	-19.173%	110,908,847	-8.419%
2026-03-11	1.4800	3.2100	1.4400	2.6600	+78.523%	238,374,491	-25.977%
2026-03-10	1.4700	1.5200	1.4500	1.4900	+0.676%	663,685	+32.148%
2026-03-09	1.4500	1.5500	1.4400	1.4800	+2.778%	1,558,430	+33.041%
2026-03-08	1.4400	1.4800	1.4200	1.4400	0.000%	199,693	+36.736%
2026-03-07	1.4800	1.5000	1.4300	1.4400	-2.703%	146,325	+36.736%
2026-03-06	1.5400	1.5500	1.4400	1.4800	-3.896%	298,143	+33.041%
2026-03-05	1.5300	1.5800	1.5100	1.5400	+0.654%	287,250	+27.857%
2026-03-04	1.5100	1.5700	1.4900	1.5300	+0.658%	294,963	+28.693%
2026-03-03	1.4900	1.5500	1.4400	1.5200	+2.013%	329,852	+29.539%
2026-03-02	1.4700	1.7000	1.4100	1.4900	+1.361%	500,363	+32.148%
2026-03-01	1.5000	1.5200	1.4200	1.4700	-0.676%	83,828	+33.946%
2026-02-28	1.4700	1.4900	1.3700	1.4800	0.000%	315,087	+33.041%
2026-02-27	1.4900	1.5400	1.4500	1.4800	-1.333%	679,841	+33.041%
2026-02-26	1.5100	1.6200	1.2800	1.5000	-0.662%	2,254,813	+31.267%
2026-02-25	1.4200	1.5400	1.3800	1.5100	+6.338%	379,966	+30.397%
2026-02-24	1.4200	1.4400	1.3900	1.4200	-0.699%	513,760	+38.662%
2026-02-23	1.4700	1.4800	1.4000	1.4300	-3.378%	38,862	+37.692%
2026-02-22	1.5600	1.5700	1.4800	1.4800	-5.732%	75,465	+33.041%
2026-02-21	1.5900	1.6300	1.3900	1.5700	-1.875%	845,909	+25.414%
2026-02-20	1.5900	1.6000	1.3000	1.6000	+0.629%	492,740	+23.063%
2026-02-19	1.5500	1.6500	1.4900	1.5900	+2.581%	2,062,642	+23.836%
2026-02-18	1.5300	1.7200	1.5100	1.5500	+0.649%	3,191,200	+27.032%
2026-02-17	1.5800	1.5800	1.5000	1.5400	-1.911%	561,092	+27.857%
2026-02-16	1.5900	1.6000	1.5300	1.5700	-0.633%	573,209	+25.414%
2026-02-15	1.6700	1.6800	1.5600	1.5800	-5.389%	449,572	+24.620%
2026-02-14	1.6400	1.7000	1.5200	1.6700	+1.829%	495,884	+17.904%
2026-02-13	1.5800	1.6500	1.5400	1.6400	+3.797%	572,559	+20.061%
2026-02-12	1.5800	1.6300	1.5300	1.5800	+0.637%	320,890	+24.620%
2026-02-11	1.6100	1.6100	1.5300	1.5700	-3.086%	199,243	+25.414%
2026-02-10	1.6600	1.6800	1.5800	1.6200	-2.994%	201,974	+21.543%
2026-02-09	1.6400	1.6900	1.5900	1.6700	+1.212%	74,119	+17.904%
2026-02-08	1.7100	1.7100	1.6400	1.6500	-2.941%	112,632	+19.333%
2026-02-07	1.7400	1.7500	1.6700	1.7000	-1.734%	714,522	+15.824%
2026-02-06	1.5400	1.7600	1.4100	1.7300	+12.338%	668,966	+13.815%
2026-02-05	1.7400	1.7400	1.5200	1.5400	-10.465%	465,766	+27.857%
2026-02-04	1.7500	1.7800	1.7000	1.7200	-1.149%	303,618	+14.477%
2026-02-03	1.7600	1.8100	1.6700	1.7400	-1.136%	391,447	+13.161%
2026-02-02	1.7100	1.7800	1.6500	1.7600	+1.149%	456,585	+11.875%
2026-02-01	1.7900	1.7900	1.6900	1.7400	-2.793%	1,226,867	+13.161%
2026-01-31	1.8600	2.0000	1.6500	1.7900	-3.243%	8,437,268	+10.000%
2026-01-30	1.8800	1.8900	1.7800	1.8500	-1.596%	254,851	+6.432%
2026-01-29	1.9800	1.9900	1.8300	1.8800	-6.000%	143,914	+4.734%
2026-01-28	2.0300	2.0400	1.9700	2.0000	-1.961%	335,875	-1.550%
2026-01-27	2.0200	2.0400	1.9000	2.0400	+0.990%	252,728	-3.480%
2026-01-26	1.9700	2.0600	1.9700	2.0200	+2.020%	212,571	-2.525%
2026-01-25	2.0900	2.1000	1.9400	1.9800	-3.415%	438,243	-0.556%
2026-01-24	2.0700	2.2200	2.0500	2.0500	-0.966%	907,037	-3.951%
2026-01-23	2.0200	2.1300	2.0000	2.0700	+1.970%	219,975	-4.879%
2026-01-22	2.1400	2.1400	2.0100	2.0300	-4.695%	274,037	-3.005%
2026-01-21	2.1100	2.1600	2.0600	2.1300	+1.914%	378,162	-7.559%
2026-01-20	2.2500	2.2600	2.0900	2.0900	-7.111%	155,863	-5.789%
2026-01-19	2.2300	2.2800	2.1000	2.2500	0.000%	341,644	-12.489%
2026-01-18	2.3400	2.3600	2.2500	2.2500	-4.661%	305,774	-12.489%
2026-01-17	2.3700	2.4000	2.3400	2.3600	-0.840%	191,157	-16.568%
2026-01-16	2.3500	2.3800	2.2800	2.3800	+1.709%	608,091	-17.269%
2026-01-15	2.3700	2.4400	2.3100	2.3400	-1.266%	471,443	-15.855%
2026-01-14	2.3700	2.4300	2.3400	2.3700	0.000%	1,464,081	-16.920%
2026-01-13	2.2100	2.3900	2.2000	2.3700	+7.727%	1,938,719	-16.920%
2026-01-12	2.1900	2.3600	2.1100	2.2000	+0.917%	3,492,113	-10.500%
2026-01-11	2.2700	2.2900	2.1400	2.1800	-3.965%	356,630	-9.679%
2026-01-10	2.2600	2.3400	2.0500	2.2700	-1.304%	2,790,261	-13.260%
2026-01-09	2.5000	2.5700	2.0000	2.3000	-7.631%	10,376,836	-14.391%
2026-01-08	2.2600	2.5500	2.1500	2.4900	+9.211%	6,227,775	-20.924%
2026-01-07	2.3700	2.3900	2.2700	2.2800	-4.202%	221,187	-13.640%
2026-01-06	2.3700	2.4600	2.3200	2.3800	-0.418%	235,766	-17.269%
2026-01-05	2.3300	2.4000	2.2500	2.3900	+3.017%	182,014	-17.615%
2026-01-04	2.3000	2.3600	2.2900	2.3200	+1.754%	140,506	-15.129%
2026-01-03	2.3100	2.4000	2.2000	2.2800	-0.870%	309,446	-13.640%
2026-01-02	2.2000	2.3200	2.1600	2.3000	+4.545%	246,143	-14.391%
2026-01-01	2.0600	2.2300	2.0500	2.2000	+5.769%	351,926	-10.500%
2025-12-31	2.0300	2.1200	1.9700	2.0800	+2.463%	4,693,090	-5.337%
2025-12-30	2.0900	2.0900	2.0100	2.0300	-3.333%	1,085,525	-3.005%
2025-12-29	2.1800	2.2200	2.1000	2.1000	-3.670%	374,667	-6.238%
2025-12-28	2.2700	2.2700	2.1600	2.1800	-3.540%	155,533	-9.679%
2025-12-27	2.2200	2.2600	2.1800	2.2600	+2.262%	238,176	-12.876%
2025-12-26	2.2500	2.2700	2.1900	2.2100	+0.913%	103,057	-10.905%
2025-12-25	2.2900	2.2900	2.1900	2.1900	-4.367%	879,491	-10.091%
2025-12-24	2.1600	2.3100	2.1100	2.2900	+6.512%	4,583,297	-14.017%
2025-12-23	2.1400	2.2800	2.0600	2.1500	+0.467%	420,320	-8.419%
2025-12-22	2.1400	2.1700	2.0900	2.1400	+0.943%	73,916	-7.991%
2025-12-21	2.1800	2.1800	2.0600	2.1200	-2.752%	265,565	-7.123%
2025-12-20	2.1300	2.1800	2.0900	2.1800	+2.347%	232,487	-9.679%
2025-12-19	2.0500	2.1500	2.0500	2.1300	+4.926%	235,404	-7.559%
2025-12-18	2.1300	2.1600	1.8500	2.0300	-3.791%	439,228	-3.005%
2025-12-17	2.2200	2.3600	1.6600	2.1100	-3.653%	2,327,629	-6.682%
2025-12-16	2.1700	2.2100	2.1000	2.1900	+0.459%	99,588	-10.091%
2025-12-15	2.2600	2.3200	2.1000	2.1800	-4.803%	119,343	-9.679%
2025-12-14	2.3900	2.4000	2.2700	2.2900	-3.782%	171,765	-14.017%
2025-12-13	2.3000	2.3800	2.3000	2.3800	+4.386%	199,959	-17.269%
2025-12-12	2.3500	2.3700	2.2100	2.2800	-2.979%	118,498	-13.640%
2025-12-11	2.3900	2.3900	2.2300	2.3500	-2.490%	206,307	-16.213%
2025-12-10	2.4000	2.8800	2.3600	2.4100	0.000%	1,885,230	-18.299%
2025-12-09	2.3400	2.4800	2.2000	2.4100	+1.688%	571,198	-18.299%
2025-12-08	2.3300	2.4300	2.3300	2.3700	-0.837%	85,010	-16.920%
2025-12-07	2.4800	2.4800	2.3100	2.3900	-3.239%	172,648	-17.615%
2025-12-06	2.4200	2.4700	2.3900	2.4700	+2.066%	93,656	-20.283%
2025-12-05	2.5400	2.5800	2.4000	2.4200	-4.724%	450,582	-18.636%
2025-12-04	2.6100	2.6100	2.4800	2.5400	-1.931%	130,830	-22.480%
2025-12-03	2.4700	2.6100	2.3500	2.5900	+4.435%	463,705	-23.977%
2025-12-02	2.3000	2.9800	2.2500	2.4800	+7.826%	768,100	-20.605%
2025-12-01	2.4500	2.4500	2.2400	2.3000	-6.883%	318,068	-14.391%
2025-11-30	2.5700	2.5700	2.4700	2.4700	-2.372%	120,175	-20.283%
2025-11-29	2.5500	2.5600	2.5100	2.5300	-0.394%	48,844	-22.174%
2025-11-28	2.5400	2.6100	2.4500	2.5400	-1.167%	261,728	-22.480%
2025-11-27	2.6000	2.7200	2.5700	2.5700	-1.908%	670,005	-23.385%
2025-11-26	2.5600	2.6300	2.4900	2.6200	+2.344%	262,404	-24.847%
2025-11-25	2.6200	2.6200	2.5000	2.5600	-2.662%	248,705	-23.086%
2025-11-24	2.5700	2.6600	2.5200	2.6300	+3.137%	179,939	-25.133%
2025-11-23	2.4600	2.5900	2.3900	2.5500	+3.239%	465,949	-22.784%
2025-11-22	2.4800	2.5400	2.3800	2.4700	-0.403%	391,736	-20.283%
2025-11-21	2.5700	2.6300	2.3500	2.4800	-5.703%	730,214	-20.605%
2025-11-20	2.5000	2.9800	2.5000	2.6300	+4.781%	1,309,283	-25.133%
2025-11-19	2.6600	2.7000	2.4300	2.5100	-5.639%	247,441	-21.554%
2025-11-18	2.5900	2.6900	2.5500	2.6600	+2.308%	438,076	-25.977%
2025-11-17	2.7000	2.7600	2.5900	2.6000	-3.346%	241,284	-24.269%
2025-11-16	2.8000	2.8400	2.6100	2.6900	-4.947%	177,872	-26.803%
2025-11-15	2.9000	2.9100	2.8000	2.8300	0.000%	66,920	-30.424%
2025-11-14	2.9800	3.0000	2.8000	2.8300	-5.034%	234,352	-30.424%
2025-11-13	3.0600	3.2800	2.9400	2.9800	-2.614%	575,809	-33.926%
2025-11-12	3.0400	3.2300	3.0200	3.0600	+0.658%	378,784	-35.654%
2025-11-11	3.2300	3.4100	3.0400	3.0400	-5.882%	1,223,143	-35.230%
2025-11-10	3.1900	3.3100	3.1200	3.2300	+2.866%	568,022	-39.040%
2025-11-09	3.1200	3.1900	2.9800	3.1400	-0.317%	418,128	-37.293%
2025-11-08	3.1300	3.1700	3.0400	3.1500	+2.606%	453,159	-37.492%
2025-11-07	2.7700	3.1500	2.7500	3.0700	+12.868%	682,280	-35.863%
2025-11-06	2.6900	2.8300	2.6000	2.7200	0.000%	1,476,084	-27.610%
2025-11-05	2.5000	2.7600	2.4700	2.7200	+8.800%	723,419	-27.610%
2025-11-04	2.6200	2.6300	2.3500	2.5000	-4.215%	1,062,081	-21.240%
2025-11-03	2.8300	2.8800	2.4900	2.6100	-7.774%	1,779,639	-24.559%
2025-11-02	2.7800	2.9300	2.7000	2.8300	-0.352%	1,389,038	-30.424%
2025-11-01	2.7100	2.9100	2.6300	2.8400	+3.650%	1,717,941	-30.669%
2025-10-31	2.6300	3.1500	2.6200	2.7400	+4.981%	7,626,010	-28.139%
2025-10-30	2.9200	2.9400	2.5400	2.6100	-9.375%	714,170	-24.559%
2025-10-29	2.8700	2.9400	2.8100	2.8800	+0.348%	267,842	-31.632%
2025-10-28	2.9500	3.0200	2.8300	2.8700	-2.712%	442,085	-31.394%
2025-10-27	3.1100	3.1500	2.9300	2.9500	-6.349%	788,866	-33.254%
2025-10-26	3.0800	3.1800	2.9000	3.1500	+2.273%	680,066	-37.492%
2025-10-25	3.1800	3.1800	3.0200	3.0800	-3.145%	1,977,263	-36.071%
2025-10-24	3.3000	3.3500	3.1800	3.1800	-2.454%	151,249	-38.082%
2025-10-23	3.2700	3.3500	3.2300	3.2600	+1.875%	44,648	-39.601%
2025-10-22	3.3300	3.3700	3.1400	3.2000	-3.030%	151,251	-38.469%
2025-10-21	3.5000	3.5900	3.3000	3.3000	-6.780%	169,738	-40.333%
2025-10-20	3.5300	3.6400	3.5000	3.5400	-1.117%	158,323	-44.379%
2025-10-19	3.4800	3.6400	3.4100	3.5800	+2.579%	365,525	-45.000%
2025-10-18	3.4900	3.5900	3.4000	3.4900	-1.133%	141,898	-43.582%
2025-10-17	3.5500	3.6500	3.2600	3.5300	+1.146%	756,732	-44.221%
2025-10-16	3.6900	3.7500	3.4200	3.4900	-5.930%	808,761	-43.582%
2025-10-15	3.6200	3.8500	3.5500	3.7100	+2.486%	1,908,087	-46.927%
2025-10-14	3.6700	3.6700	3.2700	3.6200	-1.362%	610,973	-45.608%
2025-10-13	3.4300	3.7100	3.4300	3.6700	+6.686%	790,454	-46.349%
2025-10-12	3.3400	3.6300	3.2300	3.4400	+2.381%	1,499,119	-42.762%
2025-10-11	3.4700	3.6400	3.2600	3.3600	-1.176%	662,355	-41.399%
2025-10-10	4.7900	4.8800	1.6600	3.4000	-29.019%	1,544,240	-42.088%
2025-10-09	4.8500	4.8500	4.6100	4.7900	-2.245%	69,655	-58.894%
2025-10-08	4.7500	4.9700	4.7000	4.9000	+2.725%	40,701	-59.816%
2025-10-07	5.1000	5.1100	4.7700	4.7700	-6.102%	66,472	-58.721%
2025-10-06	4.9100	5.2200	4.9100	5.0800	+3.462%	350,798	-61.240%
2025-10-05	4.8700	5.1000	4.8700	4.9100	0.000%	60,250	-59.898%
2025-10-04	4.9900	5.0500	4.8700	4.9100	-3.536%	67,492	-59.898%
2025-10-03	5.0100	5.1900	4.9500	5.0900	+2.414%	65,440	-61.316%
2025-10-02	4.9000	5.1400	4.9000	4.9700	+1.636%	203,555	-60.382%
2025-10-01	4.5600	4.9000	4.5600	4.8900	+7.002%	166,594	-59.734%
2025-09-30	4.6700	4.6900	4.4400	4.5700	-2.559%	293,068	-56.915%
2025-09-29	4.7000	4.7700	4.5300	4.6900	+0.214%	559,662	-58.017%
2025-09-28	4.6100	4.6800	4.4700	4.6800	+1.080%	135,283	-57.927%
2025-09-27	4.6800	4.7600	4.6200	4.6300	-0.216%	120,076	-57.473%
2025-09-26	4.5000	4.6700	4.4500	4.6400	+2.655%	196,082	-57.565%
2025-09-25	4.7000	4.7000	4.3800	4.5200	-3.830%	799,063	-56.438%
2025-09-24	4.7400	4.8400	4.6000	4.7000	+1.075%	139,200	-58.106%
2025-09-23	4.8100	4.8100	4.6100	4.6500	-3.125%	1,440,839	-57.656%
2025-09-22	5.2900	5.2900	4.5000	4.8000	-10.280%	1,124,579	-58.979%
2025-09-21	5.3700	5.5700	5.2800	5.3500	-0.187%	587,923	-63.196%
2025-09-20	5.3600	5.4400	5.2600	5.3600	+0.752%	887,377	-63.265%
2025-09-19	5.7600	5.8300	5.3000	5.3200	-8.117%	432,812	-62.989%
2025-09-18	5.7300	5.8300	5.6400	5.7900	+1.047%	667,661	-65.993%
2025-09-17	5.7500	5.7500	5.3800	5.7300	-0.865%	370,445	-65.637%
2025-09-16	5.5600	5.7900	5.4800	5.7800	+3.584%	213,665	-65.934%
2025-09-15	6.0600	6.1600	5.4900	5.5800	-7.463%	1,064,466	-64.713%
2025-09-14	6.4000	6.4100	5.9500	6.0300	-5.781%	637,364	-67.347%
2025-09-13	6.1400	6.4700	6.1300	6.4000	+4.405%	1,192,155	-69.234%
2025-09-12	5.8800	6.1300	5.8500	6.1300	+4.252%	243,276	-67.879%
2025-09-11	5.7700	6.1600	5.7400	5.8800	+2.797%	976,148	-66.514%
2025-09-10	5.6200	5.8600	5.6200	5.7200	+1.779%	428,374	-65.577%
2025-09-09	5.6400	5.9300	5.5500	5.6200	-0.707%	1,453,708	-64.964%
2025-09-08	5.5800	5.7000	5.5200	5.6600	+1.434%	151,074	-65.212%
2025-09-07	5.5100	5.6000	5.4500	5.5800	+2.011%	422,573	-64.713%
2025-09-06	5.5500	5.5800	5.4400	5.4700	-2.321%	295,372	-64.004%
2025-09-05	5.5700	5.7800	5.4900	5.6000	-0.178%	182,933	-64.839%
2025-09-04	5.9500	5.9800	5.5800	5.6100	-5.236%	112,328	-64.902%
2025-09-03	5.9100	6.0800	5.8800	5.9200	+0.339%	137,247	-66.740%
2025-09-02	5.9300	6.1100	5.8100	5.9000	-0.169%	134,819	-66.627%
2025-09-01	6.2600	6.4100	5.8100	5.9100	-5.742%	191,037	-66.684%
2025-08-31	6.5400	7.5000	6.2700	6.2700	-2.488%	319,217	-68.596%
2025-08-30	6.3900	6.5700	6.3900	6.4300	+0.312%	40,468	-69.378%
2025-08-29	6.7600	6.7900	6.3000	6.4100	-4.896%	115,343	-69.282%
2025-08-28	6.6600	7.0400	6.5700	6.7400	+2.432%	399,928	-70.786%
2025-08-27	6.8300	6.9900	6.5700	6.5800	-3.942%	98,605	-70.076%
2025-08-26	6.6400	6.9500	6.6000	6.8500	+3.008%	76,389	-71.255%
2025-08-25	7.4100	7.4600	6.5000	6.6500	-10.256%	109,914	-70.391%
2025-08-24	7.5700	7.7300	7.2400	7.4100	-2.372%	130,156	-73.428%
2025-08-23	7.6900	7.8400	7.4200	7.5900	-1.172%	144,078	-74.058%
2025-08-22	7.0700	7.7200	6.7900	7.6800	+7.714%	404,191	-74.362%
2025-08-21	7.2000	7.4800	6.9700	7.1300	-1.519%	660,465	-72.384%
2025-08-20	6.7200	7.2600	6.7100	7.2400	+8.221%	245,361	-72.804%
2025-08-19	7.0100	7.1500	6.6800	6.6900	-5.642%	137,352	-70.568%
2025-08-18	7.2400	7.2700	6.8900	7.0900	-3.274%	102,034	-72.228%
2025-08-17	7.3600	7.5400	7.2600	7.3300	-1.080%	102,530	-73.138%
2025-08-16	7.2200	7.4800	7.2200	7.4100	+2.632%	128,894	-73.428%
2025-08-15	7.2100	7.5400	6.9900	7.2200	-0.138%	165,448	-72.729%
2025-08-14	8.0200	8.2700	7.1000	7.2300	-10.520%	336,741	-72.766%
2025-08-13	7.7900	8.1600	7.6700	8.0800	+4.528%	381,757	-75.631%
2025-08-12	7.1700	7.8500	7.1300	7.7300	+7.660%	504,978	-74.528%
2025-08-11	7.5300	7.7100	7.0500	7.1800	-4.394%	184,711	-72.577%
2025-08-10	7.7900	7.9700	7.3500	7.5100	-3.470%	410,041	-73.782%
2025-08-09	7.1400	8.0000	7.1100	7.7800	+9.116%	4,388,095	-74.692%
2025-08-08	6.7600	7.2300	6.7200	7.1300	+5.473%	535,713	-72.384%
2025-08-07	6.5100	6.7800	6.3500	6.7600	+4.160%	302,902	-70.873%
2025-08-06	6.4000	6.5800	6.2300	6.4900	+1.406%	169,220	-69.661%
2025-08-05	6.5200	6.8300	6.2600	6.4000	-1.690%	1,293,427	-69.234%
2025-08-04	6.3000	6.5500	6.2400	6.5100	+3.333%	358,506	-69.754%
2025-08-03	6.1100	6.3100	6.0400	6.3000	+4.478%	106,834	-68.746%
2025-08-02	6.3300	6.5200	5.9900	6.0300	-4.589%	123,690	-67.347%
2025-08-01	6.4700	6.5800	6.1100	6.3200	-2.016%	285,266	-68.845%
2025-07-31	7.0900	7.2600	6.4500	6.4500	-8.511%	256,485	-69.473%
2025-07-30	7.0100	7.2000	6.7000	7.0500	-0.142%	238,474	-72.071%
2025-07-29	7.1200	7.5300	6.9400	7.0600	-0.282%	377,663	-72.110%
2025-07-28	7.7600	7.8600	7.0500	7.0800	-8.527%	155,666	-72.189%
2025-07-27	7.3500	7.7500	7.3500	7.7400	+5.163%	136,695	-74.561%
2025-07-26	7.3600	7.5000	7.3200	7.3600	-0.271%	288,177	-73.247%
2025-07-25	7.3300	7.4300	7.0300	7.3800	+0.958%	346,621	-73.320%
2025-07-24	7.2100	8.0900	6.9400	7.3100	+1.247%	607,128	-73.064%
2025-07-23	8.0900	8.1300	6.9600	7.2200	-10.754%	815,533	-72.729%
2025-07-22	8.1700	8.2500	7.6900	8.0900	-0.858%	606,685	-75.661%
2025-07-21	8.2300	8.4600	7.9200	8.1600	-1.091%	1,509,760	-75.870%
2025-07-20	7.7900	8.7600	7.7100	8.2500	+5.769%	7,654,115	-76.133%
2025-07-19	7.2600	9.3800	7.0300	7.8000	+7.586%	29,635,866	-74.756%
2025-07-18	6.8100	7.9100	6.7800	7.2500	+6.305%	2,311,055	-72.841%
2025-07-17	7.0500	7.1300	6.6000	6.8200	-3.125%	263,476	-71.129%
2025-07-16	6.7500	7.2900	6.6600	7.0400	+4.451%	234,809	-72.031%
2025-07-15	6.5700	6.8000	6.2600	6.7400	+2.276%	177,886	-70.786%
2025-07-14	6.6100	7.0100	6.4000	6.5900	-0.453%	175,278	-70.121%
2025-07-13	6.5300	6.8100	6.4800	6.6200	+1.534%	145,067	-70.257%
2025-07-12	6.7500	6.8900	6.4000	6.5200	-3.550%	218,679	-69.801%
2025-07-11	6.9500	7.4800	5.5100	6.7600	-2.874%	1,202,712	-70.873%
2025-07-10	5.7400	7.1300	5.7400	6.9600	+20.833%	1,902,776	-71.710%
2025-07-09	5.5300	5.7900	5.4400	5.7600	+4.918%	554,673	-65.816%
2025-07-08	5.4800	5.5700	5.3800	5.4900	+1.105%	201,245	-64.135%
2025-07-07	5.4400	5.5500	5.3900	5.4300	0.000%	488,813	-63.738%
2025-07-06	5.1700	6.0000	5.1500	5.4300	+6.055%	6,314,299	-63.738%
2025-07-05	5.2200	5.2800	4.9000	5.1200	-1.538%	82,325	-61.543%
2025-07-04	5.5300	5.5400	5.1700	5.2000	-6.475%	136,491	-62.135%
2025-07-03	5.5600	5.6500	5.4200	5.5600	-0.891%	70,969	-64.586%
2025-07-02	5.1000	5.7000	5.0600	5.6100	+10.000%	177,657	-64.902%

.dark-mode .p8QkPf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p8QkPf{ color: #333333; background-color: white; border: 2px solid #333333; }ACXTRYACX / Turkish Lira (BINANCE:ACXTRY)crypto Binance

ACXTRY
ACX / Turkish Lira (BINANCE:ACXTRY)
crypto Binance