Dark

ACXTRY
ACX / Trias
crypto Composite

Real-time

Feb 14, 2026 2:15:09 AM EST

1.62TRY+3.185%(+0.05)631,997ACX1,019,974TRY

1.62Bid 1.64Ask 0.02Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-14	1.6400	1.6400	1.5200	1.6200	-1.220%	104,710	0.000%
2026-02-13	1.5800	1.6500	1.5400	1.6400	+3.797%	567,333	-1.220%
2026-02-12	1.5800	1.6300	1.5300	1.5800	+0.637%	320,921	+2.532%
2026-02-11	1.6100	1.6100	1.5300	1.5700	-3.086%	198,052	+3.185%
2026-02-10	1.6600	1.6800	1.5800	1.6200	-2.994%	174,502	0.000%
2026-02-09	1.6400	1.6900	1.5900	1.6700	+1.212%	73,441	-2.994%
2026-02-08	1.7100	1.7100	1.6400	1.6500	-2.941%	113,293	-1.818%
2026-02-07	1.7400	1.7500	1.6700	1.7000	-1.734%	712,767	-4.706%
2026-02-06	1.5400	1.7600	1.4100	1.7300	+12.338%	667,213	-6.358%
2026-02-05	1.7400	1.7400	1.5200	1.5400	-10.465%	448,218	+5.195%
2026-02-04	1.7500	1.7800	1.7000	1.7200	-1.149%	304,326	-5.814%
2026-02-03	1.7600	1.8100	1.6700	1.7400	-1.136%	361,858	-6.897%
2026-02-02	1.7100	1.7700	1.6500	1.7600	+1.149%	424,088	-7.955%
2026-02-01	1.7900	1.7900	1.6900	1.7400	-2.793%	1,201,886	-6.897%
2026-01-31	1.8600	2.0000	1.6500	1.7900	-3.243%	8,299,550	-9.497%
2026-01-30	1.8800	1.8900	1.7800	1.8500	-1.596%	252,631	-12.432%
2026-01-29	1.9800	1.9900	1.8300	1.8800	-6.000%	143,914	-13.830%
2026-01-28	2.0300	2.0400	1.9700	2.0000	-1.961%	335,875	-19.000%
2026-01-27	2.0200	2.0400	1.9000	2.0400	+0.990%	259,250	-20.588%
2026-01-26	1.9700	2.0600	1.9700	2.0200	+2.020%	196,832	-19.802%
2026-01-25	2.0900	2.1000	1.9400	1.9800	-3.415%	438,071	-18.182%
2026-01-24	2.0700	2.2200	2.0500	2.0500	-0.966%	891,699	-20.976%
2026-01-23	2.0200	2.1300	2.0000	2.0700	+1.970%	220,024	-21.739%
2026-01-22	2.1400	2.1400	2.0100	2.0300	-4.695%	316,572	-20.197%
2026-01-21	2.1100	2.1600	2.0600	2.1300	+1.914%	375,647	-23.944%
2026-01-20	2.2500	2.2600	2.0900	2.0900	-7.111%	154,016	-22.488%
2026-01-19	2.2300	2.2800	2.1000	2.2500	0.000%	341,644	-28.000%
2026-01-18	2.3400	2.3600	2.2500	2.2500	-4.661%	305,774	-28.000%
2026-01-17	2.3700	2.4000	2.3400	2.3600	-0.840%	191,157	-31.356%
2026-01-16	2.3500	2.3800	2.2800	2.3800	+1.709%	608,091	-31.933%
2026-01-15	2.3700	2.4400	2.3100	2.3400	-1.266%	471,443	-30.769%
2026-01-14	2.3700	2.4300	2.3400	2.3700	0.000%	1,464,081	-31.646%
2026-01-13	2.2100	2.3900	2.2000	2.3700	+7.727%	1,938,719	-31.646%
2026-01-12	2.1900	2.3600	2.1100	2.2000	+0.917%	3,492,113	-26.364%
2026-01-11	2.2700	2.2900	2.1400	2.1800	-3.965%	356,630	-25.688%
2026-01-10	2.2600	2.3400	2.0500	2.2700	-1.304%	2,790,261	-28.634%
2026-01-09	2.5000	2.5700	2.0000	2.3000	-7.631%	10,376,836	-29.565%
2026-01-08	2.2600	2.5500	2.1500	2.4900	+9.211%	6,227,775	-34.940%
2026-01-07	2.3700	2.3900	2.2700	2.2800	-4.202%	221,187	-28.947%
2026-01-06	2.3700	2.4600	2.3200	2.3800	-0.418%	235,766	-31.933%
2026-01-05	2.3300	2.4000	2.2500	2.3900	+3.017%	182,014	-32.218%
2026-01-04	2.3000	2.3600	2.2900	2.3200	+1.754%	140,506	-30.172%
2026-01-03	2.3100	2.4000	2.2000	2.2800	-0.870%	309,446	-28.947%
2026-01-02	2.2000	2.3200	2.1600	2.3000	+4.545%	246,143	-29.565%
2026-01-01	2.0600	2.2300	2.0500	2.2000	+5.769%	351,926	-26.364%
2025-12-31	2.0300	2.1200	1.9700	2.0800	+2.463%	4,693,090	-22.115%
2025-12-30	2.0900	2.0900	2.0100	2.0300	-3.333%	1,085,525	-20.197%
2025-12-29	2.1800	2.2200	2.1000	2.1000	-3.670%	374,667	-22.857%
2025-12-28	2.2700	2.2700	2.1600	2.1800	-3.540%	155,533	-25.688%
2025-12-27	2.2200	2.2600	2.1800	2.2600	+2.262%	238,176	-28.319%
2025-12-26	2.2500	2.2700	2.1900	2.2100	+0.913%	103,057	-26.697%
2025-12-25	2.2900	2.2900	2.1900	2.1900	-4.367%	879,491	-26.027%
2025-12-24	2.1600	2.3100	2.1100	2.2900	+6.512%	4,583,297	-29.258%
2025-12-23	2.1400	2.2800	2.0600	2.1500	+0.467%	420,320	-24.651%
2025-12-22	2.1400	2.1700	2.0900	2.1400	+0.943%	73,916	-24.299%
2025-12-21	2.1800	2.1800	2.0600	2.1200	-2.752%	265,565	-23.585%
2025-12-20	2.1300	2.1800	2.0900	2.1800	+2.347%	232,487	-25.688%
2025-12-19	2.0500	2.1500	2.0500	2.1300	+4.926%	235,404	-23.944%
2025-12-18	2.1300	2.1600	1.8500	2.0300	-3.791%	439,228	-20.197%
2025-12-17	2.2200	2.3600	1.6600	2.1100	-3.653%	2,327,629	-23.223%
2025-12-16	2.1700	2.2100	2.1000	2.1900	+0.459%	99,588	-26.027%
2025-12-15	2.2600	2.3200	2.1000	2.1800	-4.803%	119,343	-25.688%
2025-12-14	2.3900	2.4000	2.2700	2.2900	-3.782%	171,765	-29.258%
2025-12-13	2.3000	2.3800	2.3000	2.3800	+4.386%	199,959	-31.933%
2025-12-12	2.3500	2.3700	2.2100	2.2800	-2.979%	118,498	-28.947%
2025-12-11	2.3900	2.3900	2.2300	2.3500	-2.490%	206,307	-31.064%
2025-12-10	2.4000	2.8800	2.3600	2.4100	0.000%	1,885,230	-32.780%
2025-12-09	2.3400	2.4800	2.2000	2.4100	+1.688%	571,198	-32.780%
2025-12-08	2.3300	2.4300	2.3300	2.3700	-0.837%	85,010	-31.646%
2025-12-07	2.4800	2.4800	2.3100	2.3900	-3.239%	172,648	-32.218%
2025-12-06	2.4200	2.4700	2.3900	2.4700	+2.066%	93,656	-34.413%
2025-12-05	2.5400	2.5800	2.4000	2.4200	-4.724%	450,582	-33.058%
2025-12-04	2.6100	2.6100	2.4800	2.5400	-1.931%	130,830	-36.220%
2025-12-03	2.4700	2.6100	2.3500	2.5900	+4.435%	463,705	-37.452%
2025-12-02	2.3000	2.9800	2.2500	2.4800	+7.826%	768,100	-34.677%
2025-12-01	2.4500	2.4500	2.2400	2.3000	-6.883%	318,068	-29.565%
2025-11-30	2.5700	2.5700	2.4700	2.4700	-2.372%	120,175	-34.413%
2025-11-29	2.5500	2.5600	2.5100	2.5300	-0.394%	48,844	-35.968%
2025-11-28	2.5400	2.6100	2.4500	2.5400	-1.167%	261,728	-36.220%
2025-11-27	2.6000	2.7200	2.5700	2.5700	-1.908%	670,005	-36.965%
2025-11-26	2.5600	2.6300	2.4900	2.6200	+2.344%	262,404	-38.168%
2025-11-25	2.6200	2.6200	2.5000	2.5600	-2.662%	248,705	-36.719%
2025-11-24	2.5700	2.6600	2.5200	2.6300	+3.137%	179,939	-38.403%
2025-11-23	2.4600	2.5900	2.3900	2.5500	+3.239%	465,949	-36.471%
2025-11-22	2.4800	2.5400	2.3800	2.4700	-0.403%	391,736	-34.413%
2025-11-21	2.5700	2.6300	2.3500	2.4800	-5.703%	730,214	-34.677%
2025-11-20	2.5000	2.9800	2.5000	2.6300	+4.781%	1,309,283	-38.403%
2025-11-19	2.6600	2.7000	2.4300	2.5100	-5.639%	247,441	-35.458%
2025-11-18	2.5900	2.6900	2.5500	2.6600	+2.308%	438,076	-39.098%
2025-11-17	2.7000	2.7600	2.5900	2.6000	-3.346%	241,284	-37.692%
2025-11-16	2.8000	2.8400	2.6100	2.6900	-4.947%	177,872	-39.777%
2025-11-15	2.9000	2.9100	2.8000	2.8300	0.000%	66,920	-42.756%
2025-11-14	2.9800	3.0000	2.8000	2.8300	-5.034%	234,352	-42.756%
2025-11-13	3.0600	3.2800	2.9400	2.9800	-2.614%	575,809	-45.638%
2025-11-12	3.0400	3.2300	3.0200	3.0600	+0.658%	378,784	-47.059%
2025-11-11	3.2300	3.4100	3.0400	3.0400	-5.882%	1,223,143	-46.711%
2025-11-10	3.1900	3.3100	3.1200	3.2300	+2.866%	568,022	-49.845%
2025-11-09	3.1200	3.1900	2.9800	3.1400	-0.317%	418,128	-48.408%
2025-11-08	3.1300	3.1700	3.0400	3.1500	+2.606%	453,159	-48.571%
2025-11-07	2.7700	3.1500	2.7500	3.0700	+12.868%	682,280	-47.231%
2025-11-06	2.6900	2.8300	2.6000	2.7200	0.000%	1,476,084	-40.441%
2025-11-05	2.5000	2.7600	2.4700	2.7200	+8.800%	723,419	-40.441%
2025-11-04	2.6200	2.6300	2.3500	2.5000	-4.215%	1,062,081	-35.200%
2025-11-03	2.8300	2.8800	2.4900	2.6100	-7.774%	1,779,639	-37.931%
2025-11-02	2.7800	2.9300	2.7000	2.8300	-0.352%	1,389,038	-42.756%
2025-11-01	2.7100	2.9100	2.6300	2.8400	+3.650%	1,717,941	-42.958%
2025-10-31	2.6300	3.1500	2.6200	2.7400	+4.981%	7,626,010	-40.876%
2025-10-30	2.9200	2.9400	2.5400	2.6100	-9.375%	714,170	-37.931%
2025-10-29	2.8700	2.9400	2.8100	2.8800	+0.348%	267,842	-43.750%
2025-10-28	2.9500	3.0200	2.8300	2.8700	-2.712%	442,085	-43.554%
2025-10-27	3.1100	3.1500	2.9300	2.9500	-6.349%	788,866	-45.085%
2025-10-26	3.0800	3.1800	2.9000	3.1500	+2.273%	680,066	-48.571%
2025-10-25	3.1800	3.1800	3.0200	3.0800	-3.145%	1,977,263	-47.403%
2025-10-24	3.3000	3.3500	3.1800	3.1800	-2.454%	151,249	-49.057%
2025-10-23	3.2700	3.3500	3.2300	3.2600	+1.875%	44,648	-50.307%
2025-10-22	3.3300	3.3700	3.1400	3.2000	-3.030%	151,251	-49.375%
2025-10-21	3.5000	3.5900	3.3000	3.3000	-6.780%	169,738	-50.909%
2025-10-20	3.5300	3.6400	3.5000	3.5400	-1.117%	158,323	-54.237%
2025-10-19	3.4800	3.6400	3.4100	3.5800	+2.579%	365,525	-54.749%
2025-10-18	3.4900	3.5900	3.4000	3.4900	-1.133%	141,898	-53.582%
2025-10-17	3.5500	3.6500	3.2600	3.5300	+1.146%	756,732	-54.108%
2025-10-16	3.6900	3.7500	3.4200	3.4900	-5.930%	808,761	-53.582%
2025-10-15	3.6200	3.8500	3.5500	3.7100	+2.486%	1,908,087	-56.334%
2025-10-14	3.6700	3.6700	3.2700	3.6200	-1.362%	610,973	-55.249%
2025-10-13	3.4300	3.7100	3.4300	3.6700	+6.686%	790,454	-55.858%
2025-10-12	3.3400	3.6300	3.2300	3.4400	+2.381%	1,499,119	-52.907%
2025-10-11	3.4700	3.6400	3.2600	3.3600	-1.176%	662,355	-51.786%
2025-10-10	4.7900	4.8800	1.6600	3.4000	-29.019%	1,544,240	-52.353%
2025-10-09	4.8500	4.8500	4.6100	4.7900	-2.245%	69,655	-66.180%
2025-10-08	4.7500	4.9700	4.7000	4.9000	+2.725%	40,701	-66.939%
2025-10-07	5.1000	5.1100	4.7700	4.7700	-6.102%	66,472	-66.038%
2025-10-06	4.9100	5.2200	4.9100	5.0800	+3.462%	350,798	-68.110%
2025-10-05	4.8700	5.1000	4.8700	4.9100	0.000%	60,250	-67.006%
2025-10-04	4.9900	5.0500	4.8700	4.9100	-3.536%	67,492	-67.006%
2025-10-03	5.0100	5.1900	4.9500	5.0900	+2.414%	65,440	-68.173%
2025-10-02	4.9000	5.1400	4.9000	4.9700	+1.636%	203,555	-67.404%
2025-10-01	4.5600	4.9000	4.5600	4.8900	+7.002%	166,594	-66.871%
2025-09-30	4.6700	4.6900	4.4400	4.5700	-2.559%	293,068	-64.551%
2025-09-29	4.7000	4.7700	4.5300	4.6900	+0.214%	559,662	-65.458%
2025-09-28	4.6100	4.6800	4.4700	4.6800	+1.080%	135,283	-65.385%
2025-09-27	4.6800	4.7600	4.6200	4.6300	-0.216%	120,076	-65.011%
2025-09-26	4.5000	4.6700	4.4500	4.6400	+2.655%	196,082	-65.086%
2025-09-25	4.7000	4.7000	4.3800	4.5200	-3.830%	799,063	-64.159%
2025-09-24	4.7400	4.8400	4.6000	4.7000	+1.075%	139,200	-65.532%
2025-09-23	4.8100	4.8100	4.6100	4.6500	-3.125%	1,440,839	-65.161%
2025-09-22	5.2900	5.2900	4.5000	4.8000	-10.280%	1,124,579	-66.250%
2025-09-21	5.3700	5.5700	5.2800	5.3500	-0.187%	587,923	-69.720%
2025-09-20	5.3600	5.4400	5.2600	5.3600	+0.752%	887,377	-69.776%
2025-09-19	5.7600	5.8300	5.3000	5.3200	-8.117%	432,812	-69.549%
2025-09-18	5.7300	5.8300	5.6400	5.7900	+1.047%	667,661	-72.021%
2025-09-17	5.7500	5.7500	5.3800	5.7300	-0.865%	370,445	-71.728%
2025-09-16	5.5600	5.7900	5.4800	5.7800	+3.584%	213,665	-71.972%
2025-09-15	6.0600	6.1600	5.4900	5.5800	-7.463%	1,064,466	-70.968%
2025-09-14	6.4000	6.4100	5.9500	6.0300	-5.781%	637,364	-73.134%
2025-09-13	6.1400	6.4700	6.1300	6.4000	+4.405%	1,192,155	-74.688%
2025-09-12	5.8800	6.1300	5.8500	6.1300	+4.252%	243,276	-73.573%
2025-09-11	5.7700	6.1600	5.7400	5.8800	+2.797%	976,148	-72.449%
2025-09-10	5.6200	5.8600	5.6200	5.7200	+1.779%	428,374	-71.678%
2025-09-09	5.6400	5.9300	5.5500	5.6200	-0.707%	1,453,708	-71.174%
2025-09-08	5.5800	5.7000	5.5200	5.6600	+1.434%	151,074	-71.378%
2025-09-07	5.5100	5.6000	5.4500	5.5800	+2.011%	422,573	-70.968%
2025-09-06	5.5500	5.5800	5.4400	5.4700	-2.321%	295,372	-70.384%
2025-09-05	5.5700	5.7800	5.4900	5.6000	-0.178%	182,933	-71.071%
2025-09-04	5.9500	5.9800	5.5800	5.6100	-5.236%	112,328	-71.123%
2025-09-03	5.9100	6.0800	5.8800	5.9200	+0.339%	137,247	-72.635%
2025-09-02	5.9300	6.1100	5.8100	5.9000	-0.169%	134,819	-72.542%
2025-09-01	6.2600	6.4100	5.8100	5.9100	-5.742%	191,037	-72.589%
2025-08-31	6.5400	7.5000	6.2700	6.2700	-2.488%	319,217	-74.163%
2025-08-30	6.3900	6.5700	6.3900	6.4300	+0.312%	40,468	-74.806%
2025-08-29	6.7600	6.7900	6.3000	6.4100	-4.896%	115,343	-74.727%
2025-08-28	6.6600	7.0400	6.5700	6.7400	+2.432%	399,928	-75.964%
2025-08-27	6.8300	6.9900	6.5700	6.5800	-3.942%	98,605	-75.380%
2025-08-26	6.6400	6.9500	6.6000	6.8500	+3.008%	76,389	-76.350%
2025-08-25	7.4100	7.4600	6.5000	6.6500	-10.256%	109,914	-75.639%
2025-08-24	7.5700	7.7300	7.2400	7.4100	-2.372%	130,156	-78.138%
2025-08-23	7.6900	7.8400	7.4200	7.5900	-1.172%	144,078	-78.656%
2025-08-22	7.0700	7.7200	6.7900	7.6800	+7.714%	404,191	-78.906%
2025-08-21	7.2000	7.4800	6.9700	7.1300	-1.519%	660,465	-77.279%
2025-08-20	6.7200	7.2600	6.7100	7.2400	+8.221%	245,361	-77.624%
2025-08-19	7.0100	7.1500	6.6800	6.6900	-5.642%	137,352	-75.785%
2025-08-18	7.2400	7.2700	6.8900	7.0900	-3.274%	102,034	-77.151%
2025-08-17	7.3600	7.5400	7.2600	7.3300	-1.080%	102,530	-77.899%
2025-08-16	7.2200	7.4800	7.2200	7.4100	+2.632%	128,894	-78.138%
2025-08-15	7.2100	7.5400	6.9900	7.2200	-0.138%	165,448	-77.562%
2025-08-14	8.0200	8.2700	7.1000	7.2300	-10.520%	336,741	-77.593%
2025-08-13	7.7900	8.1600	7.6700	8.0800	+4.528%	381,757	-79.950%
2025-08-12	7.1700	7.8500	7.1300	7.7300	+7.660%	504,978	-79.043%
2025-08-11	7.5300	7.7100	7.0500	7.1800	-4.394%	184,711	-77.437%
2025-08-10	7.7900	7.9700	7.3500	7.5100	-3.470%	410,041	-78.429%
2025-08-09	7.1400	8.0000	7.1100	7.7800	+9.116%	4,388,095	-79.177%
2025-08-08	6.7600	7.2300	6.7200	7.1300	+5.473%	535,713	-77.279%
2025-08-07	6.5100	6.7800	6.3500	6.7600	+4.160%	302,902	-76.036%
2025-08-06	6.4000	6.5800	6.2300	6.4900	+1.406%	169,220	-75.039%
2025-08-05	6.5200	6.8300	6.2600	6.4000	-1.690%	1,293,427	-74.688%
2025-08-04	6.3000	6.5500	6.2400	6.5100	+3.333%	358,506	-75.115%
2025-08-03	6.1100	6.3100	6.0400	6.3000	+4.478%	106,834	-74.286%
2025-08-02	6.3300	6.5200	5.9900	6.0300	-4.589%	123,690	-73.134%
2025-08-01	6.4700	6.5800	6.1100	6.3200	-2.016%	285,266	-74.367%
2025-07-31	7.0900	7.2600	6.4500	6.4500	-8.511%	256,485	-74.884%
2025-07-30	7.0100	7.2000	6.7000	7.0500	-0.142%	238,474	-77.021%
2025-07-29	7.1200	7.5300	6.9400	7.0600	-0.282%	377,663	-77.054%
2025-07-28	7.7600	7.8600	7.0500	7.0800	-8.527%	155,666	-77.119%
2025-07-27	7.3500	7.7500	7.3500	7.7400	+5.163%	136,695	-79.070%
2025-07-26	7.3600	7.5000	7.3200	7.3600	-0.271%	288,177	-77.989%
2025-07-25	7.3300	7.4300	7.0300	7.3800	+0.958%	346,621	-78.049%
2025-07-24	7.2100	8.0900	6.9400	7.3100	+1.247%	607,128	-77.839%
2025-07-23	8.0900	8.1300	6.9600	7.2200	-10.754%	815,533	-77.562%
2025-07-22	8.1700	8.2500	7.6900	8.0900	-0.858%	606,685	-79.975%
2025-07-21	8.2300	8.4600	7.9200	8.1600	-1.091%	1,509,760	-80.147%
2025-07-20	7.7900	8.7600	7.7100	8.2500	+5.769%	7,654,115	-80.364%
2025-07-19	7.2600	9.3800	7.0300	7.8000	+7.586%	29,635,866	-79.231%
2025-07-18	6.8100	7.9100	6.7800	7.2500	+6.305%	2,311,055	-77.655%
2025-07-17	7.0500	7.1300	6.6000	6.8200	-3.125%	263,476	-76.246%
2025-07-16	6.7500	7.2900	6.6600	7.0400	+4.451%	234,809	-76.989%
2025-07-15	6.5700	6.8000	6.2600	6.7400	+2.276%	177,886	-75.964%
2025-07-14	6.6100	7.0100	6.4000	6.5900	-0.453%	175,278	-75.417%
2025-07-13	6.5300	6.8100	6.4800	6.6200	+1.534%	145,067	-75.529%
2025-07-12	6.7500	6.8900	6.4000	6.5200	-3.550%	218,679	-75.153%
2025-07-11	6.9500	7.4800	5.5100	6.7600	-2.874%	1,202,712	-76.036%
2025-07-10	5.7400	7.1300	5.7400	6.9600	+20.833%	1,902,776	-76.724%
2025-07-09	5.5300	5.7900	5.4400	5.7600	+4.918%	554,673	-71.875%
2025-07-08	5.4800	5.5700	5.3800	5.4900	+1.105%	201,245	-70.492%
2025-07-07	5.4400	5.5500	5.3900	5.4300	0.000%	488,813	-70.166%
2025-07-06	5.1700	6.0000	5.1500	5.4300	+6.055%	6,314,299	-70.166%
2025-07-05	5.2200	5.2800	4.9000	5.1200	-1.538%	82,325	-68.359%
2025-07-04	5.5300	5.5400	5.1700	5.2000	-6.475%	136,491	-68.846%
2025-07-03	5.5600	5.6500	5.4200	5.5600	-0.891%	70,969	-70.863%
2025-07-02	5.1000	5.7000	5.0600	5.6100	+10.000%	177,657	-71.123%
2025-07-01	5.4000	5.4100	5.1000	5.1000	-6.250%	155,489	-68.235%
2025-06-30	5.5200	5.6700	5.2600	5.4400	-1.091%	546,617	-70.221%
2025-06-29	5.3300	5.5400	5.2500	5.5000	+3.189%	379,204	-70.545%
2025-06-28	5.4000	5.4100	5.2200	5.3300	-1.479%	741,921	-69.606%
2025-06-27	5.8700	5.8900	5.2700	5.4100	-7.521%	1,742,209	-70.055%
2025-06-26	5.9100	6.1300	5.7600	5.8500	-0.341%	263,486	-72.308%
2025-06-25	6.0600	6.1100	5.8600	5.8700	-3.295%	82,279	-72.402%
2025-06-24	6.1100	6.2600	5.9500	6.0700	-0.492%	208,956	-73.311%
2025-06-23	5.4200	6.1200	5.4200	6.1000	+12.339%	264,413	-73.443%
2025-06-22	5.8100	5.8100	5.2000	5.4300	-5.565%	152,987	-70.166%
2025-06-21	5.9400	6.1900	5.6700	5.7500	-1.877%	240,226	-71.826%
2025-06-20	6.1300	6.3000	5.7800	5.8600	-3.934%	254,155	-72.355%
2025-06-19	6.1800	6.2200	5.9900	6.1000	-1.613%	51,682	-73.443%
2025-06-18	6.1800	6.2500	6.0200	6.2000	+0.324%	63,965	-73.871%
2025-06-17	6.4800	6.5700	4.5100	6.1800	-4.777%	206,924	-73.786%
2025-06-16	6.7300	6.9000	6.4900	6.4900	-3.279%	148,809	-75.039%
2025-06-15	6.7400	6.8100	6.5500	6.7100	-1.032%	161,503	-75.857%
2025-06-14	6.5500	6.7900	6.4600	6.7800	+3.511%	249,624	-76.106%
2025-06-13	6.6000	6.6000	6.0400	6.5500	-1.652%	243,663	-75.267%
2025-06-12	7.4100	7.7900	6.6500	6.6600	-9.756%	1,447,814	-75.676%
2025-06-11	7.1900	7.9600	6.9900	7.3800	+2.500%	5,529,597	-78.049%
2025-06-10	7.0200	7.2800	6.9000	7.2000	+3.448%	296,583	-77.500%
2025-06-09	6.6500	7.0000	6.5500	6.9600	+4.192%	539,755	-76.724%
2025-06-08	7.1700	7.1700	6.5000	6.6800	-6.704%	856,959	-75.749%
2025-06-07	6.9900	7.2200	6.9400	7.1600	+2.286%	80,351	-77.374%
2025-06-06	6.9000	7.2500	6.8800	7.0000	+1.010%	37,789	-76.857%
2025-06-05	7.6200	7.7400	6.9300	6.9300	-9.174%	127,684	-76.623%
2025-06-04	7.7700	7.8800	7.5000	7.6300	-1.294%	113,469	-78.768%
2025-06-03	7.7800	7.9900	7.6900	7.7300	-0.258%	117,340	-79.043%
2025-06-02	7.6300	7.7500	7.3700	7.7500	+1.573%	65,036	-79.097%
2025-06-01	7.4700	7.6300	7.2300	7.6300	+2.142%	85,556	-78.768%
2025-05-31	7.5600	7.5600	7.3100	7.4700	-1.060%	45,639	-78.313%
2025-05-30	8.1400	8.1500	7.4400	7.5500	-6.444%	171,313	-78.543%
2025-05-29	8.6800	8.8800	8.0600	8.0700	-7.348%	153,330	-79.926%
2025-05-28	8.9900	9.1300	8.3900	8.7100	-3.330%	88,931	-81.401%
2025-05-27	8.8000	9.1300	8.5200	9.0100	+2.971%	71,126	-82.020%
2025-05-26	8.9900	9.0000	8.6100	8.7500	-2.344%	164,968	-81.486%
2025-05-25	9.1000	9.1000	8.6000	8.9600	-1.538%	36,184	-81.920%
2025-05-24	9.1000	9.4700	9.0600	9.1000	0.000%	76,807	-82.198%
2025-05-23	9.7300	9.9900	9.0600	9.1000	-6.858%	237,665	-82.198%
2025-05-22	9.4600	9.9500	9.4500	9.7700	+3.496%	66,189	-83.419%
2025-05-21	9.1300	9.5100	8.9700	9.4400	+3.395%	190,653	-82.839%
2025-05-20	8.9000	9.5700	8.7200	9.1300	+3.164%	757,519	-82.256%
2025-05-19	9.0700	9.1500	8.3900	8.8500	-2.318%	80,559	-81.695%
2025-05-18	8.6800	9.3800	8.5700	9.0600	+4.619%	72,731	-82.119%
2025-05-17	9.0000	9.0200	8.5400	8.6600	-3.778%	40,740	-81.293%
2025-05-16	9.2000	9.4500	8.9100	9.0000	-2.067%	60,856	-82.000%
2025-05-15	9.7600	9.8500	8.9900	9.1900	-6.224%	64,760	-82.372%
2025-05-14	10.8400	10.8700	9.6300	9.8000	-9.511%	172,521	-83.469%
2025-05-13	10.4800	10.8600	9.8200	10.8300	+3.143%	116,940	-85.042%
2025-05-12	10.4200	10.9400	10.0000	10.5000	+1.449%	260,380	-84.571%
2025-05-11	10.3400	10.5900	9.9000	10.3500	-0.481%	312,787	-84.348%
2025-05-10	9.8600	10.4000	9.5100	10.4000	+6.014%	125,407	-84.423%
2025-05-09	9.2800	9.9000	9.1400	9.8100	+5.484%	290,873	-83.486%
2025-05-08	7.9900	9.3100	7.9600	9.3000	+16.105%	367,050	-82.581%
2025-05-07	7.5500	8.6000	7.5500	8.0100	+6.233%	1,833,240	-79.775%
2025-05-06	7.8000	7.8300	7.1900	7.5400	-3.209%	87,085	-78.515%
2025-05-05	7.7700	7.8500	7.6000	7.7900	+0.257%	43,928	-79.204%
2025-05-04	8.0200	8.1200	7.7400	7.7700	-3.478%	45,244	-79.151%
2025-05-03	8.5700	8.5700	7.9400	8.0500	-6.177%	142,236	-79.876%
2025-05-02	8.6800	9.1400	8.5300	8.5800	-1.152%	374,517	-81.119%
2025-05-01	8.4100	8.8500	8.3400	8.6800	+3.210%	190,298	-81.336%
2025-04-30	8.5200	8.7900	8.1900	8.4100	-1.637%	113,908	-80.737%
2025-04-29	8.6800	9.1000	8.4100	8.5500	-1.724%	332,641	-81.053%
2025-04-28	8.3100	8.7400	8.2300	8.7000	+3.571%	121,629	-81.379%
2025-04-27	8.7700	13.4000	8.3700	8.4000	-4.000%	841,993	-80.714%
2025-04-26	8.5100	8.8700	8.4900	8.7500	+3.428%	62,220	-81.486%
2025-04-25	8.3400	8.7200	8.2400	8.4600	+1.439%	99,785	-80.851%
2025-04-24	8.5800	8.5800	7.9700	8.3400	-2.910%	83,669	-80.576%
2025-04-23	8.3600	8.8200	7.7300	8.5900	+2.874%	147,778	-81.141%
2025-04-22	7.7600	8.3800	7.6500	8.3500	+8.021%	100,935	-80.599%
2025-04-21	7.6200	7.9600	7.6200	7.7300	+1.711%	106,461	-79.043%
2025-04-20	7.5700	7.7000	7.4400	7.6000	-0.131%	55,636	-78.684%
2025-04-19	7.1900	7.6800	7.1900	7.6100	+6.434%	52,563	-78.712%
2025-04-18	7.1000	7.2500	7.0500	7.1500	+0.704%	58,022	-77.343%
2025-04-17	7.0200	7.2900	6.9800	7.1000	+0.996%	72,796	-77.183%
2025-04-16	7.1900	7.2000	6.7700	7.0300	-1.816%	82,446	-76.956%
2025-04-15	7.3300	7.5000	3.5000	7.1600	-1.918%	181,705	-77.374%
2025-04-14	7.2200	7.5300	7.1300	7.3000	+2.528%	65,950	-77.808%
2025-04-13	7.8600	7.9500	6.9900	7.1200	-9.530%	209,421	-77.247%
2025-04-12	7.6400	7.8900	7.5200	7.8700	+2.742%	188,483	-79.416%
2025-04-11	7.1000	7.7500	7.1000	7.6600	+7.887%	406,940	-78.851%
2025-04-10	7.4600	7.4800	6.9900	7.1000	-4.570%	51,892	-77.183%
2025-04-09	6.8900	7.5200	6.5300	7.4400	+8.613%	240,164	-78.226%
2025-04-08	7.3200	7.5700	6.7700	6.8500	-6.293%	279,251	-76.350%
2025-04-07	7.1200	7.6400	6.4100	7.3100	+2.669%	223,789	-77.839%
2025-04-06	8.0800	8.1000	6.9300	7.1200	-11.990%	263,336	-77.247%
2025-04-05	8.2200	8.2700	7.9700	8.0900	-1.582%	137,996	-79.975%
2025-04-04	8.1800	8.3100	7.9000	8.2200	+0.489%	163,314	-80.292%
2025-04-03	8.1700	8.4600	7.8800	8.1800	0.000%	116,629	-80.196%
2025-04-02	8.9700	9.0200	8.1600	8.1800	-9.813%	240,126	-80.196%
2025-04-01	9.1000	9.3000	8.8300	9.0700	-0.110%	362,982	-82.139%
2025-03-31	9.4500	9.5500	8.8300	9.0800	-3.814%	566,036	-82.159%
2025-03-30	9.5000	9.7400	9.2600	9.4400	-0.840%	294,427	-82.839%
2025-03-29	10.1500	10.2400	9.2500	9.5200	-6.207%	390,743	-82.983%
2025-03-28	10.7100	10.8000	9.6800	10.1500	-5.229%	419,329	-84.039%
2025-03-27	10.7600	11.0600	10.6600	10.7100	-0.557%	404,339	-84.874%
2025-03-26	11.4300	11.4500	8.0400	10.7700	-5.526%	1,547,371	-84.958%
2025-03-25	11.4300	11.4800	11.1500	11.4000	-0.262%	1,170,016	-85.789%
2025-03-24	11.5600	12.2800	11.2500	11.4300	-1.466%	3,772,011	-85.827%
2025-03-23	11.3900	12.1000	11.2000	11.6000	+1.576%	6,989,319	-86.034%
2025-03-22	11.5300	17.5600	11.3500	11.4200	-0.523%	34,946,560	-85.814%
2025-03-21	10.7100	11.7500	10.5100	11.4800	+6.990%	5,999,102	-85.889%
2025-03-20	10.2500	10.9100	9.8200	10.7300	+4.377%	1,389,792	-84.902%
2025-03-19	9.6000	10.2800	9.5000	10.2800	+7.083%	1,166,214	-84.241%
2025-03-18	9.1200	10.0900	8.7100	9.6000	+5.148%	3,549,974	-83.125%
2025-03-17	8.7600	9.1800	8.7000	9.1300	+4.224%	300,188	-82.256%
2025-03-16	9.2000	9.4200	8.6700	8.7600	-5.195%	280,856	-81.507%
2025-03-15	9.2400	9.3900	9.0300	9.2400	-0.108%	336,751	-82.468%
2025-03-14	8.5100	10.2000	8.5000	9.2500	+8.568%	3,913,622	-82.486%
2025-03-13	8.4000	8.8000	8.2900	8.5200	+1.188%	291,200	-80.986%
2025-03-12	8.1800	8.4800	7.7800	8.4200	+3.060%	216,742	-80.760%
2025-03-11	8.2100	8.3900	7.6500	8.1700	-0.608%	48,230	-80.171%
2025-03-10	8.1200	8.9100	7.8000	8.2200	+1.607%	97,891	-80.292%
2025-03-09	8.9100	8.9100	8.0200	8.0900	-8.484%	76,361	-79.975%
2025-03-08	8.8700	9.0400	8.7000	8.8400	-0.674%	95,769	-81.674%
2025-03-07	8.9100	9.5900	8.6000	8.9000	-1.111%	81,198	-81.798%
2025-03-06	9.2900	9.7200	8.8500	9.0000	-3.640%	94,926	-82.000%
2025-03-05	8.8900	9.5700	8.5600	9.3400	+5.656%	146,413	-82.655%
2025-03-04	9.0300	9.4600	8.1100	8.8400	-2.320%	457,492	-81.674%
2025-03-03	10.8500	10.8500	8.9500	9.0500	-16.281%	114,968	-82.099%
2025-03-02	9.3600	10.8700	9.3200	10.8100	+14.271%	266,195	-85.014%
2025-03-01	9.6200	9.6300	9.1100	9.4600	-1.253%	84,570	-82.875%
2025-02-28	9.4800	9.7000	8.6800	9.5800	+1.268%	190,913	-83.090%
2025-02-27	9.5700	9.7700	9.1200	9.4600	-0.526%	102,539	-82.875%
2025-02-26	9.6000	9.8600	9.0500	9.5100	-0.419%	149,715	-82.965%
2025-02-25	9.5000	9.6600	8.7400	9.5500	+0.421%	258,930	-83.037%
2025-02-24	10.8100	10.8400	9.3300	9.5100	-12.350%	122,125	-82.965%
2025-02-23	11.1900	11.3500	10.7400	10.8500	-2.691%	122,842	-85.069%
2025-02-22	11.0800	11.5700	11.0000	11.1500	+0.814%	187,895	-85.471%
2025-02-21	11.7900	12.3500	10.8800	11.0600	-6.112%	206,217	-85.353%
2025-02-20	11.7400	11.9100	11.6400	11.7800	-0.507%	46,797	-86.248%
2025-02-19	11.7100	12.0800	11.6100	11.8400	+1.110%	131,367	-86.318%
2025-02-18	11.8300	11.8300	11.4800	11.7100	-0.594%	83,277	-86.166%
2025-02-17	12.0000	12.1900	11.6500	11.7800	-1.669%	69,442	-86.248%
2025-02-16	12.0300	12.2700	11.9000	11.9800	-0.581%	110,004	-86.477%
2025-02-15	12.4800	12.5900	12.0200	12.0500	-3.368%	23,743	-86.556%
2025-02-14	12.1100	12.7500	12.0700	12.4700	+3.228%	109,003	-87.009%
2025-02-13	12.7100	12.7300	12.0100	12.0800	-4.355%	80,455	-86.589%
2025-02-12	11.8900	12.7800	11.4000	12.6300	+6.224%	109,861	-87.173%
2025-02-11	12.1200	12.6000	11.6800	11.8900	-1.410%	77,464	-86.375%
2025-02-10	11.6100	12.0700	11.4600	12.0600	+3.787%	137,174	-86.567%

.dark-mode .jL9Cm4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jL9Cm4{ color: #333333; background-color: white; border: 2px solid #333333; }ACXTRYACX / Triascrypto Composite

ACXTRY
ACX / Trias
crypto Composite