Dark

ACXEUR
ACX / Euro
crypto

Inactive

Jun 23, 2026 4:56:00 PM EDT

0.0356EUR+2.563%(+0.0009)9,0300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.03465	0.03561	0.03465	0.03561	+2.563%	9,030	0.000%
2026-06-22	0.03570	0.03570	0.03472	0.03472	-2.170%	320	+2.563%
2026-06-21	0.03586	0.03586	0.03549	0.03549	-1.826%	1,518	+0.338%
2026-06-20	0.03439	0.03728	0.03439	0.03615	+3.463%	6,631	-1.494%
2026-06-19	0.03497	0.03497	0.03468	0.03494	-1.104%	7,376	+1.918%
2026-06-18	0.03533	0.03533	0.03533	0.03533	-1.970%	4,754	+0.793%
2026-06-17	0.03547	0.03675	0.03530	0.03604	0.000%	12,769	-1.193%
2026-06-16	0.03637	0.03637	0.03593	0.03604	-2.278%	4,789	-1.193%
2026-06-15	0.03757	0.03771	0.03688	0.03688	+0.408%	12,192	-3.444%
2026-06-14	0.03676	0.03676	0.03673	0.03673	+2.056%	824	-3.049%
2026-06-13	0.03620	0.03663	0.03599	0.03599	-2.121%	2,442	-1.056%
2026-06-12	0.03677	0.03677	0.03677	0.03677	+1.575%	79	-3.155%
2026-06-11	0.03608	0.03756	0.03608	0.03620	+4.928%	15,206	-1.630%
2026-06-10	0.03593	0.03959	0.03450	0.03450	-8.633%	11,956	+3.217%
2026-06-09	0.03574	0.03889	0.03574	0.03776	+3.765%	16,764	-5.694%
2026-06-08	0.03714	0.03714	0.03639	0.03639	-0.192%	52	-2.143%
2026-06-07	0.03558	0.03731	0.03483	0.03646	-1.031%	10,744	-2.331%
2026-06-06	0.03453	0.03684	0.03343	0.03684	+6.382%	15,110	-3.339%
2026-06-05	0.03415	0.03645	0.03415	0.03463	-0.887%	24,076	+2.830%
2026-06-04	0.03649	0.03649	0.03338	0.03494	-5.670%	27,347	+1.918%
2026-06-03	0.03639	0.03779	0.03556	0.03704	+7.643%	7,813	-3.861%
2026-06-02	0.03494	0.03672	0.03434	0.03441	-4.655%	28,834	+3.487%
2026-05-30	0.03609	0.03609	0.03609	0.03609	-0.688%	134	-1.330%
2026-05-29	0.03753	0.03753	0.03628	0.03634	-1.677%	1,481	-2.009%
2026-05-28	0.03607	0.03757	0.03454	0.03696	+0.517%	27,668	-3.653%
2026-05-27	0.03672	0.03703	0.03608	0.03677	+1.828%	16,779	-3.155%
2026-05-26	0.03611	0.03611	0.03611	0.03611	+2.121%	133	-1.385%
2026-05-25	0.03628	0.03628	0.03536	0.03536	-2.750%	4,762	+0.707%
2026-05-24	0.03533	0.03636	0.03533	0.03636	+2.712%	11,378	-2.063%
2026-05-23	0.03622	0.03660	0.03537	0.03540	+2.165%	9,518	+0.593%
2026-05-22	0.03538	0.03602	0.03465	0.03465	-6.123%	10,722	+2.771%
2026-05-18	0.03749	0.03795	0.03643	0.03691	+7.079%	948	-3.522%
2026-05-17	0.03586	0.03586	0.03447	0.03447	-5.041%	1,660	+3.307%
2026-05-15	0.03727	0.03727	0.03630	0.03630	+0.028%	253	-1.901%
2026-05-14	0.03703	0.03786	0.03536	0.03629	-1.009%	1,690	-1.874%
2026-05-13	0.03800	0.03826	0.03666	0.03666	-3.729%	710	-2.864%
2026-05-12	0.03719	0.03808	0.03719	0.03808	-0.730%	200	-6.486%
2026-05-11	0.03818	0.03978	0.03774	0.03836	-2.243%	1,394	-7.169%
2026-05-10	0.03930	0.03930	0.03924	0.03924	+5.484%	110	-9.251%
2026-05-09	0.03833	0.03833	0.03720	0.03720	-0.295%	7,817	-4.274%
2026-05-08	0.03796	0.03974	0.03731	0.03731	-7.877%	673	-4.556%
2026-05-07	0.04018	0.04050	0.03770	0.04050	+11.020%	447	-12.074%
2026-05-06	0.03869	0.03869	0.03648	0.03648	-6.245%	24,272	-2.385%
2026-05-05	0.03783	0.03891	0.03783	0.03891	+3.374%	886	-8.481%
2026-05-04	0.03933	0.03935	0.03745	0.03764	+1.675%	4,229	-5.393%
2026-05-03	0.03797	0.03821	0.03651	0.03702	+1.231%	1,069	-3.809%
2026-05-02	0.03644	0.03657	0.03644	0.03657	+0.274%	484	-2.625%
2026-04-29	0.03724	0.03936	0.03647	0.03647	-2.251%	1,388	-2.358%
2026-04-28	0.03817	0.03817	0.03731	0.03731	-3.367%	54	-4.556%
2026-04-27	0.03829	0.03861	0.03829	0.03861	+2.414%	239	-7.770%
2026-04-26	0.03746	0.03770	0.03650	0.03770	+2.501%	7,327	-5.544%
2026-04-25	0.03717	0.03824	0.03678	0.03678	+0.382%	111	-3.181%
2026-04-23	0.03664	0.03664	0.03664	0.03664	+1.104%	94	-2.811%
2026-04-22	0.03657	0.03657	0.03624	0.03624	-4.380%	1,137	-1.738%
2026-04-21	0.03790	0.03790	0.03790	0.03790	-2.370%	51	-6.042%
2026-04-18	0.03882	0.03882	0.03882	0.03882	-1.994%	600	-8.269%
2026-04-17	0.03795	0.03961	0.03795	0.03961	+8.789%	11,154	-10.098%
2026-04-16	0.03796	0.03801	0.03641	0.03641	-2.933%	1,315	-2.197%
2026-04-15	0.03751	0.03751	0.03751	0.03751	+6.200%	114	-5.065%
2026-04-14	0.03619	0.03619	0.03505	0.03532	-4.823%	4,057	+0.821%
2026-04-13	0.03738	0.03738	0.03711	0.03711	+0.054%	291	-4.042%
2026-04-12	0.03737	0.03766	0.03644	0.03709	+2.261%	106	-3.990%
2026-04-11	0.03656	0.03656	0.03564	0.03627	+1.256%	995	-1.820%
2026-04-10	0.03697	0.03697	0.03582	0.03582	-1.593%	215	-0.586%
2026-04-09	0.03817	0.03817	0.03640	0.03640	-1.435%	5,236	-2.170%
2026-04-08	0.03887	0.03887	0.03628	0.03693	-0.324%	5,948	-3.574%
2026-04-07	0.03644	0.03758	0.03644	0.03705	+1.926%	3,412	-3.887%
2026-04-06	0.03721	0.03721	0.03632	0.03635	-2.364%	536	-2.036%
2026-04-05	0.03749	0.03768	0.03723	0.03723	+2.619%	643	-4.351%
2026-04-04	0.03631	0.03631	0.03628	0.03628	-2.943%	1,081	-1.847%
2026-04-02	0.03721	0.03738	0.03721	0.03738	+2.411%	288	-4.735%
2026-04-01	0.03656	0.03656	0.03650	0.03650	+0.055%	1,432	-2.438%
2026-03-31	0.03800	0.03820	0.03648	0.03648	+1.531%	726	-2.385%
2026-03-30	0.03680	0.03758	0.03593	0.03593	+2.716%	3,504	-0.891%
2026-03-29	0.03762	0.03762	0.03498	0.03498	-5.841%	849	+1.801%
2026-03-28	0.03750	0.03766	0.03626	0.03715	-1.668%	7,979	-4.145%
2026-03-27	0.03648	0.03778	0.03648	0.03778	+4.799%	1,697	-5.744%
2026-03-26	0.03592	0.03738	0.03511	0.03605	-4.046%	4,184	-1.221%
2026-03-24	0.03551	0.03757	0.03551	0.03757	+5.268%	1,637	-5.217%
2026-03-23	0.03646	0.03695	0.03550	0.03569	-0.557%	1,701	-0.224%
2026-03-22	0.03533	0.03621	0.03406	0.03589	+2.719%	2,249	-0.780%
2026-03-21	0.03643	0.03643	0.03494	0.03494	-5.003%	1,828	+1.918%
2026-03-20	0.03731	0.03770	0.03469	0.03678	+3.957%	2,052	-3.181%
2026-03-19	0.03760	0.03760	0.03538	0.03538	-2.588%	416	+0.650%
2026-03-18	0.03745	0.03749	0.03578	0.03632	-4.194%	5,204	-1.955%
2026-03-17	0.03586	0.06651	0.03532	0.03791	+2.238%	34,534	-6.067%
2026-03-16	0.03809	0.03929	0.03534	0.03708	-3.763%	38,837	-3.964%
2026-03-15	0.04037	0.04073	0.03843	0.03853	-3.167%	20,480	-7.579%
2026-03-14	0.03905	0.04107	0.03901	0.03979	-9.031%	30,441	-10.505%
2026-03-13	0.04446	0.05001	0.04196	0.04374	+3.233%	143,007	-18.587%
2026-03-12	0.05130	0.06650	0.04021	0.04237	-20.685%	176,290	-15.955%
2026-03-11	0.02850	0.06864	0.02850	0.05342	+92.922%	231,492	-33.340%
2026-03-10	0.03183	0.03183	0.02769	0.02769	-13.738%	3,099	+28.602%
2026-03-09	0.02777	0.03236	0.02777	0.03210	+17.196%	5,859	+10.935%
2026-03-08	0.02740	0.02740	0.02739	0.02739	-6.710%	775	+30.011%
2026-03-04	0.03532	0.03532	0.02936	0.02936	-3.198%	3,382	+21.287%
2026-03-03	0.03032	0.03033	0.03032	0.03033	+3.198%	5,710	+17.409%
2026-03-02	0.02925	0.03118	0.02794	0.02939	-1.968%	1,162	+21.164%
2026-03-01	0.02998	0.02998	0.02998	0.02998	+6.350%	74	+18.779%
2026-02-28	0.02970	0.02970	0.02819	0.02819	-10.480%	273	+26.321%
2026-02-27	0.03094	0.03149	0.03094	0.03149	+1.027%	1,538	+13.084%
2026-02-26	0.02891	0.03243	0.02853	0.03117	+13.593%	1,871	+14.244%
2026-02-25	0.02923	0.02975	0.02744	0.02744	-4.457%	3,538	+29.774%
2026-02-24	0.02857	0.02872	0.02842	0.02872	+3.608%	2,100	+23.990%
2026-02-23	0.02772	0.02772	0.02772	0.02772	-3.750%	83	+28.463%
2026-02-22	0.02949	0.02949	0.02880	0.02880	-5.045%	2,712	+23.646%
2026-02-21	0.02947	0.03195	0.02947	0.03033	+1.404%	544	+17.409%
2026-02-20	0.02991	0.02991	0.02991	0.02991	-4.532%	56	+19.057%
2026-02-19	0.03148	0.03165	0.02985	0.03133	-0.540%	894	+13.661%
2026-02-18	0.02945	0.03312	0.02945	0.03150	-1.192%	2,505	+13.048%
2026-02-16	0.03212	0.03212	0.02968	0.03188	-2.894%	2,026	+11.700%
2026-02-15	0.03283	0.03283	0.03283	0.03283	0.000%	166	+8.468%
2026-02-13	0.03283	0.03283	0.03283	0.03283	+10.242%	294	+8.468%
2026-02-11	0.02978	0.02978	0.02978	0.02978	-4.765%	3,358	+19.577%
2026-02-10	0.03303	0.03303	0.03127	0.03127	-7.649%	191	+13.879%
2026-02-09	0.03191	0.03386	0.03191	0.03386	-1.684%	742	+5.168%
2026-02-08	0.03444	0.03444	0.03444	0.03444	-2.020%	117	+3.397%
2026-02-07	0.03307	0.03515	0.03307	0.03515	-5.789%	817	+1.309%
2026-02-06	0.03731	0.03731	0.03731	0.03731	+10.712%	235	-4.556%
2026-02-04	0.03370	0.03370	0.03370	0.03370	+4.496%	37	+5.668%
2026-02-02	0.03225	0.03225	0.03225	0.03225	-4.132%	64	+10.419%
2026-02-01	0.03416	0.03626	0.03364	0.03364	+4.928%	7,601	+5.856%
2026-01-31	0.03785	0.04226	0.03206	0.03206	-13.585%	16,442	+11.073%
2026-01-30	0.03693	0.03710	0.03693	0.03710	-10.017%	1,046	-4.016%
2026-01-29	0.04123	0.04123	0.04123	0.04123	-7.348%	25	-13.631%
2026-01-28	0.04450	0.04450	0.04450	0.04450	-1.788%	550	-19.978%
2026-01-27	0.04333	0.04531	0.04006	0.04531	-3.080%	8,381	-21.408%
2026-01-26	0.04124	0.05584	0.04124	0.04675	-2.217%	7,096	-23.829%
2026-01-23	0.04781	0.04781	0.04781	0.04781	+18.195%	133	-25.518%
2026-01-21	0.04072	0.04200	0.04045	0.04045	-9.891%	22,666	-11.965%
2026-01-19	0.04489	0.04489	0.04489	0.04489	-20.408%	178	-20.673%
2026-01-14	0.06060	0.06060	0.05640	0.05640	+26.174%	705	-36.862%
2026-01-11	0.04470	0.04470	0.04470	0.04470	-7.261%	23	-20.336%
2026-01-09	0.05160	0.05900	0.04700	0.04820	-10.242%	2,635	-26.120%
2026-01-08	0.04270	0.05370	0.04270	0.05370	+3.868%	969	-33.687%
2026-01-06	0.05000	0.05170	0.05000	0.05170	+3.400%	475	-31.122%
2026-01-05	0.04510	0.05000	0.04510	0.05000	+11.111%	3,562	-28.780%
2026-01-03	0.04200	0.05970	0.04200	0.04500	-4.863%	24,097	-20.867%
2026-01-01	0.04730	0.04730	0.04730	0.04730	-3.469%	106	-24.715%
2025-12-31	0.04900	0.04900	0.04900	0.04900	+23.426%	83	-27.327%
2025-12-30	0.04050	0.04470	0.03970	0.03970	-17.635%	7,813	-10.302%
2025-12-29	0.05110	0.05110	0.04640	0.04820	+18.428%	8,570	-26.120%
2025-12-28	0.04440	0.05770	0.04070	0.04070	-4.684%	528	-12.506%
2025-12-27	0.05760	0.05760	0.04180	0.04270	-4.045%	2,291	-16.604%
2025-12-19	0.04080	0.04450	0.04080	0.04450	+5.952%	1,558	-19.978%
2025-12-17	0.04430	0.04850	0.04200	0.04200	-0.238%	2,439	-15.214%
2025-12-16	0.04420	0.04430	0.04210	0.04210	-4.751%	2,676	-15.416%
2025-12-15	0.04320	0.04420	0.04320	0.04420	-18.600%	451	-19.434%
2025-12-14	0.05440	0.05440	0.05430	0.05430	+22.573%	583	-34.420%
2025-12-13	0.04440	0.04470	0.04430	0.04430	-0.225%	10,035	-19.616%
2025-12-12	0.04440	0.04440	0.04440	0.04440	-9.756%	190	-19.797%
2025-12-11	0.05140	0.05140	0.04920	0.04920	-4.280%	40	-27.622%
2025-12-10	0.05140	0.05140	0.05140	0.05140	0.000%	331	-30.720%
2025-12-08	0.04950	0.05150	0.04950	0.05140	+5.328%	11,644	-30.720%
2025-12-07	0.04880	0.04880	0.04880	0.04880	-2.008%	20	-27.029%
2025-12-05	0.04980	0.04980	0.04980	0.04980	-9.619%	1,129	-28.494%
2025-12-04	0.05510	0.05510	0.05510	0.05510	+0.182%	172	-35.372%
2025-12-03	0.05510	0.05510	0.05500	0.05500	-0.542%	298	-35.255%
2025-12-02	0.05530	0.05530	0.05530	0.05530	+13.320%	200	-35.606%
2025-12-01	0.04880	0.04880	0.04880	0.04880	-8.098%	180	-27.029%
2025-11-27	0.05550	0.05550	0.05310	0.05310	+1.724%	851	-32.938%
2025-11-26	0.05210	0.05220	0.05210	0.05220	-0.191%	252	-31.782%
2025-11-25	0.05300	0.05300	0.05150	0.05230	-5.766%	1,494	-31.912%
2025-11-24	0.05190	0.05550	0.05150	0.05550	+5.513%	81	-35.838%
2025-11-23	0.05110	0.05390	0.05080	0.05260	+6.478%	1,565	-32.300%
2025-11-22	0.04980	0.05150	0.04880	0.04940	-0.803%	6,422	-27.915%
2025-11-21	0.05450	0.05450	0.04880	0.04980	-10.108%	3,358	-28.494%
2025-11-20	0.05510	0.05540	0.05070	0.05540	+6.950%	4,521	-35.722%
2025-11-19	0.05190	0.05230	0.05180	0.05180	-6.329%	3,348	-31.255%
2025-11-18	0.05470	0.05530	0.05470	0.05530	+2.218%	985	-35.606%
2025-11-17	0.05580	0.05580	0.05410	0.05410	+3.640%	807	-34.177%
2025-11-16	0.05830	0.05830	0.05220	0.05220	-7.774%	2,283	-31.782%
2025-11-15	0.05730	0.05890	0.05660	0.05660	+0.177%	1,030	-37.085%
2025-11-14	0.05870	0.06030	0.05650	0.05650	-9.310%	5,164	-36.973%
2025-11-13	0.06710	0.06730	0.06230	0.06230	0.000%	206	-42.841%
2025-11-12	0.06030	0.06240	0.06030	0.06230	+0.161%	91	-42.841%
2025-11-11	0.06730	0.06740	0.06220	0.06220	-3.864%	25,787	-42.749%
2025-11-10	0.06550	0.06780	0.06470	0.06470	+0.310%	31,971	-44.961%
2025-11-09	0.06330	0.06550	0.05740	0.06450	+1.575%	40,864	-44.791%
2025-11-08	0.06140	0.06350	0.06140	0.06350	+2.254%	9,448	-43.921%
2025-11-07	0.05650	0.06430	0.05620	0.06210	+10.695%	26,511	-42.657%
2025-11-06	0.05600	0.05810	0.05410	0.05610	-0.708%	26,895	-36.524%
2025-11-05	0.05180	0.05650	0.05000	0.05650	+9.284%	17,612	-36.973%
2025-11-04	0.05380	0.05430	0.04890	0.05170	-3.903%	43,542	-31.122%
2025-11-03	0.05860	0.05860	0.05160	0.05380	-7.241%	58,207	-33.810%
2025-11-02	0.05600	0.05820	0.05590	0.05800	-1.024%	4,228	-38.603%
2025-11-01	0.05720	0.06030	0.05670	0.05860	+4.456%	4,053	-39.232%
2025-10-31	0.05470	0.05800	0.05470	0.05610	+3.697%	55,368	-36.524%
2025-10-30	0.05980	0.05980	0.05310	0.05410	-9.833%	110,073	-34.177%
2025-10-29	0.05910	0.06000	0.05810	0.06000	+2.041%	13,895	-40.650%
2025-10-28	0.06050	0.06170	0.05810	0.05880	-2.488%	81,418	-39.439%
2025-10-27	0.06260	0.06300	0.06030	0.06030	-6.221%	129,600	-40.945%
2025-10-26	0.06340	0.06510	0.06310	0.06430	+2.552%	34,077	-44.619%
2025-10-25	0.06490	0.06490	0.06210	0.06270	-3.982%	93,278	-43.206%
2025-10-24	0.06740	0.06790	0.06530	0.06530	-1.805%	38,449	-45.467%
2025-10-23	0.06900	0.06910	0.06650	0.06650	+3.261%	22,341	-46.451%
2025-10-22	0.06780	0.06840	0.06390	0.06440	-5.433%	18,822	-44.705%
2025-10-21	0.07190	0.07250	0.06800	0.06810	-5.939%	18,448	-47.709%
2025-10-20	0.07200	0.09260	0.07190	0.07240	-1.228%	20,463	-50.815%
2025-10-19	0.07090	0.07330	0.07010	0.07330	+2.374%	17,632	-51.419%
2025-10-18	0.06990	0.07340	0.06980	0.07160	-0.556%	35,860	-50.265%
2025-10-17	0.07220	0.08400	0.06650	0.07200	+2.710%	164,954	-50.542%
2025-10-16	0.07510	0.07660	0.07010	0.07010	-7.763%	52,915	-49.201%
2025-10-15	0.07430	0.07840	0.07310	0.07600	+1.740%	91,075	-53.145%
2025-10-14	0.07510	0.07510	0.06720	0.07470	-2.097%	120,065	-52.329%
2025-10-13	0.07060	0.07630	0.07060	0.07630	+8.689%	150,408	-53.329%
2025-10-12	0.06880	0.07470	0.06620	0.07020	+5.247%	169,331	-49.274%
2025-10-11	0.07270	0.07440	0.06670	0.06670	-7.873%	14,211	-46.612%
2025-10-10	0.09850	0.09870	0.05060	0.07240	-26.348%	143,745	-50.815%
2025-10-09	0.09920	0.09920	0.09610	0.09830	-2.962%	7,693	-63.774%
2025-10-08	0.09760	0.10130	0.09650	0.10130	+3.579%	3,427	-64.847%
2025-10-07	0.10380	0.10520	0.09780	0.09780	-6.052%	2,347	-63.589%
2025-10-06	0.10070	0.10690	0.10070	0.10410	+3.069%	11,018	-65.793%
2025-10-05	0.09930	0.10250	0.09930	0.10100	+0.498%	1,628	-64.743%
2025-10-04	0.10320	0.10320	0.10050	0.10050	-4.286%	11,004	-64.567%
2025-10-03	0.10280	0.10530	0.10210	0.10500	+2.539%	25,627	-66.086%
2025-10-02	0.10270	0.10570	0.10240	0.10240	+2.400%	7,488	-65.225%
2025-10-01	0.09810	0.10080	0.09810	0.10000	+7.066%	1,880	-64.390%
2025-09-30	0.09590	0.09600	0.09340	0.09340	-3.212%	1,202	-61.874%
2025-09-29	0.09660	0.09740	0.09460	0.09650	+1.366%	5,081	-63.098%
2025-09-28	0.09210	0.09520	0.09210	0.09520	-0.833%	17,184	-62.595%
2025-09-27	0.09740	0.09740	0.09560	0.09600	+2.674%	4,610	-62.906%
2025-09-26	0.09380	0.09380	0.09170	0.09350	+1.190%	25,836	-61.914%
2025-09-25	0.09420	0.09530	0.08460	0.09240	-4.348%	36,973	-61.461%
2025-09-24	0.09690	0.09940	0.09660	0.09660	+1.152%	5,100	-63.137%
2025-09-23	0.09560	0.09780	0.09470	0.09550	-2.848%	24,350	-62.712%
2025-09-22	0.10850	0.10850	0.09600	0.09830	-10.799%	51,193	-63.774%
2025-09-21	0.11030	0.11210	0.10850	0.11020	+0.182%	19,158	-67.686%
2025-09-20	0.11100	0.11130	0.10900	0.11000	-1.168%	11,527	-67.627%
2025-09-19	0.11880	0.11880	0.11090	0.11130	-7.173%	18,510	-68.005%
2025-09-18	0.11770	0.11990	0.11570	0.11990	+3.362%	56,085	-70.300%
2025-09-17	0.11650	0.11650	0.11110	0.11600	-0.344%	11,382	-69.302%
2025-09-16	0.11510	0.11640	0.11430	0.11640	+3.100%	3,190	-69.407%
2025-09-15	0.12410	0.12620	0.11290	0.11290	-8.805%	21,599	-68.459%
2025-09-14	0.12880	0.12880	0.12360	0.12380	-3.432%	14,667	-71.236%
2025-09-13	0.13090	0.13280	0.12820	0.12820	+1.504%	76,545	-72.223%
2025-09-12	0.12230	0.12630	0.12230	0.12630	+5.426%	5,854	-71.805%
2025-09-11	0.12180	0.12620	0.11930	0.11980	+0.419%	22,369	-70.275%
2025-09-10	0.11770	0.11950	0.11770	0.11930	+2.316%	1,369	-70.151%
2025-09-09	0.11480	0.12070	0.11480	0.11660	+0.086%	10,757	-69.460%
2025-09-08	0.11650	0.11650	0.11540	0.11650	+2.193%	1,739	-69.433%
2025-09-07	0.11380	0.11500	0.11380	0.11400	+0.088%	17,923	-68.763%
2025-09-06	0.11460	0.11460	0.11390	0.11390	-2.316%	131	-68.736%
2025-09-05	0.11940	0.11950	0.11530	0.11660	-2.263%	3,708	-69.460%
2025-09-04	0.12310	0.12340	0.11930	0.11930	-4.789%	12,843	-70.151%
2025-09-03	0.12340	0.12570	0.12340	0.12530	+1.540%	1,747	-71.580%
2025-09-02	0.12360	0.12770	0.12170	0.12340	+2.152%	14,479	-71.143%
2025-09-01	0.13040	0.13170	0.12080	0.12080	-9.648%	40,765	-70.522%
2025-08-31	0.13600	0.13600	0.13370	0.13370	+0.225%	8,535	-73.366%
2025-08-30	0.13540	0.13600	0.13340	0.13340	-1.477%	6,220	-73.306%
2025-08-29	0.13700	0.13700	0.13050	0.13540	-1.168%	26,547	-73.700%
2025-08-28	0.13760	0.14290	0.13700	0.13700	-2.560%	55,765	-74.007%
2025-08-27	0.14270	0.14310	0.14060	0.14060	+5.556%	1,811	-74.673%
2025-08-26	0.13910	0.14450	0.13320	0.13320	-4.242%	1,837	-73.266%
2025-08-25	0.14430	0.14430	0.13910	0.13910	-10.547%	284	-74.400%
2025-08-24	0.15250	0.15890	0.15200	0.15550	-1.144%	2,785	-77.100%
2025-08-23	0.16110	0.16420	0.15340	0.15730	-2.480%	25,581	-77.362%
2025-08-22	0.14640	0.16330	0.14560	0.16130	+6.049%	61,898	-77.923%
2025-08-21	0.15380	0.15540	0.14960	0.15210	+5.552%	7,089	-76.588%
2025-08-20	0.14400	0.14480	0.14400	0.14410	+1.123%	3,589	-75.288%
2025-08-19	0.14220	0.14600	0.14090	0.14250	-3.781%	7,820	-75.011%
2025-08-18	0.15000	0.15000	0.14660	0.14810	-5.729%	1,073	-75.955%
2025-08-17	0.15390	0.15710	0.15390	0.15710	+2.079%	201	-77.333%
2025-08-16	0.15390	0.15390	0.15390	0.15390	+1.786%	38	-76.862%
2025-08-15	0.15660	0.15660	0.14680	0.15120	-0.264%	1,599	-76.448%
2025-08-14	0.16320	0.16490	0.15160	0.15160	-9.438%	6,543	-76.511%
2025-08-13	0.16460	0.16740	0.16460	0.16740	+2.385%	1,458	-78.728%
2025-08-12	0.15440	0.16510	0.15180	0.16350	+5.484%	4,826	-78.220%
2025-08-11	0.15500	0.15500	0.15490	0.15500	-2.882%	286	-77.026%
2025-08-10	0.16490	0.16490	0.15740	0.15960	+0.631%	307	-77.688%
2025-08-09	0.15120	0.16530	0.15120	0.15860	+9.530%	4,171	-77.547%
2025-08-08	0.14550	0.14630	0.14480	0.14480	+1.401%	2,015	-75.407%
2025-08-07	0.13600	0.14280	0.13360	0.14280	+3.403%	6,382	-75.063%
2025-08-06	0.14000	0.14000	0.13630	0.13810	+0.803%	2,061	-74.214%
2025-08-05	0.14110	0.14650	0.13580	0.13700	-0.436%	2,792	-74.007%
2025-08-04	0.13470	0.13760	0.13430	0.13760	+3.614%	1,149	-74.121%
2025-08-03	0.13330	0.13330	0.13280	0.13280	+1.840%	225	-73.185%
2025-08-02	0.13680	0.13680	0.13040	0.13040	-0.912%	2,168	-72.692%
2025-08-01	0.13810	0.14340	0.12980	0.13160	-8.101%	1,255	-72.941%
2025-07-31	0.15530	0.15530	0.14320	0.14320	-3.957%	1,827	-75.133%
2025-07-30	0.15220	0.15220	0.14290	0.14910	-1.127%	958	-76.117%
2025-07-29	0.14770	0.15700	0.14770	0.15080	-2.772%	1,191	-76.386%
2025-07-28	0.16610	0.16610	0.15440	0.15510	-3.123%	5,532	-77.041%
2025-07-27	0.16070	0.16210	0.15320	0.16010	+3.091%	249	-77.758%
2025-07-26	0.15560	0.15620	0.15510	0.15530	-2.877%	2,142	-77.070%
2025-07-25	0.15310	0.15990	0.14570	0.15990	+1.267%	2,226	-77.730%
2025-07-24	0.15150	0.15790	0.14400	0.15790	+7.123%	3,718	-77.448%
2025-07-23	0.15510	0.15510	0.14450	0.14740	-11.684%	3,060	-75.841%
2025-07-22	0.17040	0.17040	0.16410	0.16690	-1.939%	34,192	-78.664%
2025-07-21	0.17690	0.17690	0.16980	0.17020	-3.787%	15,552	-79.078%
2025-07-20	0.16570	0.18650	0.16570	0.17690	+5.423%	5,727	-79.870%
2025-07-19	0.15350	0.19070	0.15350	0.16780	-0.297%	36,464	-78.778%
2025-07-18	0.14700	0.16830	0.14700	0.16830	+18.354%	14,406	-78.841%
2025-07-17	0.15010	0.15010	0.14070	0.14220	-8.729%	4,523	-74.958%
2025-07-16	0.14470	0.15580	0.13970	0.15580	+11.525%	8,590	-77.144%
2025-07-15	0.13600	0.14020	0.13340	0.13970	+0.939%	3,800	-74.510%
2025-07-14	0.13990	0.14370	0.13780	0.13840	-3.352%	7,818	-74.270%
2025-07-13	0.13940	0.14320	0.13830	0.14320	+5.294%	5,427	-75.133%
2025-07-12	0.14200	0.14470	0.13600	0.13600	-3.614%	2,670	-73.816%
2025-07-11	0.14800	0.16210	0.14110	0.14110	-5.047%	65,549	-74.763%
2025-07-10	0.12520	0.15330	0.12520	0.14860	+23.422%	12,513	-76.036%
2025-07-09	0.12050	0.12050	0.11960	0.12040	+3.436%	898	-70.424%
2025-07-07	0.11700	0.11700	0.11620	0.11640	-3.000%	4,658	-69.407%
2025-07-06	0.11430	0.12030	0.11430	0.12000	+14.068%	15,216	-70.325%
2025-07-05	0.11070	0.11080	0.10520	0.10520	-5.311%	2,642	-66.150%
2025-07-04	0.11240	0.11240	0.11110	0.11110	-7.339%	215	-67.948%
2025-07-03	0.11890	0.12060	0.11890	0.11990	-0.991%	8,337	-70.300%
2025-07-02	0.11220	0.12110	0.11220	0.12110	+9.991%	7,747	-70.595%
2025-07-01	0.11490	0.11490	0.11010	0.11010	-7.167%	3,927	-67.657%
2025-06-30	0.11970	0.12030	0.11340	0.11860	+3.310%	16,602	-69.975%
2025-06-29	0.11510	0.11630	0.11460	0.11480	+0.262%	9,333	-68.981%
2025-06-28	0.11370	0.11450	0.11360	0.11450	-1.632%	1,890	-68.900%
2025-06-27	0.12590	0.12660	0.11510	0.11640	-8.634%	47,876	-69.407%
2025-06-26	0.12840	0.13050	0.12490	0.12740	-3.191%	11,154	-72.049%
2025-06-24	0.13860	0.13860	0.13160	0.13160	+2.016%	3,395	-72.941%
2025-06-23	0.12040	0.12900	0.12040	0.12900	+8.495%	3,763	-72.395%
2025-06-22	0.12380	0.12480	0.11640	0.11890	-4.728%	37,316	-70.050%
2025-06-21	0.13480	0.13480	0.12370	0.12480	-9.104%	8,222	-71.466%
2025-06-20	0.13370	0.13730	0.13370	0.13730	+1.254%	3,200	-74.064%
2025-06-19	0.13590	0.13590	0.13560	0.13560	-1.166%	16,663	-73.739%
2025-06-18	0.13500	0.13720	0.13500	0.13720	+3.861%	475	-74.045%
2025-06-17	0.14320	0.14320	0.13210	0.13210	-12.109%	932	-73.043%
2025-06-16	0.14870	0.15030	0.14870	0.15030	+3.157%	60	-76.307%
2025-06-15	0.14520	0.15280	0.14510	0.14570	+1.110%	6,801	-75.559%
2025-06-14	0.14360	0.14410	0.14260	0.14410	+3.150%	451	-75.288%
2025-06-13	0.13840	0.13970	0.13260	0.13970	-4.707%	4,007	-74.510%
2025-06-12	0.16790	0.17080	0.14660	0.14660	-10.446%	8,059	-75.709%
2025-06-11	0.15820	0.17260	0.15820	0.16370	+4.201%	7,726	-78.247%
2025-06-10	0.15710	0.15710	0.15710	0.15710	+4.247%	25	-77.333%
2025-06-09	0.14670	0.15070	0.14670	0.15070	-0.790%	474	-76.370%
2025-06-08	0.15380	0.15390	0.14610	0.15190	-4.164%	22,788	-76.557%
2025-06-07	0.15850	0.15850	0.15850	0.15850	-0.999%	13	-77.533%
2025-06-06	0.15250	0.16010	0.15250	0.16010	+3.024%	1,020	-77.758%
2025-06-05	0.16490	0.16490	0.15540	0.15540	-9.070%	4,101	-77.085%
2025-06-04	0.17090	0.17090	0.17090	0.17090	-3.063%	77	-79.163%
2025-06-03	0.17720	0.17720	0.17620	0.17630	+2.144%	3,236	-79.801%
2025-06-02	0.17260	0.17260	0.17260	0.17260	+2.433%	17	-79.368%
2025-06-01	0.16850	0.16850	0.16850	0.16850	+1.874%	100	-78.866%
2025-05-31	0.16540	0.16540	0.16540	0.16540	-7.649%	114	-78.470%
2025-05-30	0.17600	0.18130	0.17430	0.17910	-4.886%	4,774	-80.117%
2025-05-29	0.19920	0.20010	0.18830	0.18830	-2.334%	703	-81.089%
2025-05-28	0.20050	0.20500	0.19270	0.19280	-5.305%	10,241	-81.530%
2025-05-27	0.19400	0.20660	0.19400	0.20360	+2.984%	1,898	-82.510%
2025-05-26	0.20150	0.20160	0.19520	0.19770	-7.703%	2,642	-81.988%
2025-05-23	0.22030	0.22030	0.21100	0.21420	-2.857%	2,498	-83.375%
2025-05-22	0.21670	0.22450	0.21670	0.22050	+5.100%	7,875	-83.850%
2025-05-21	0.21200	0.21330	0.20580	0.20980	+0.479%	21,782	-83.027%
2025-05-20	0.20470	0.21610	0.20470	0.20880	+4.192%	8,424	-82.945%
2025-05-19	0.20330	0.20330	0.19930	0.20040	+3.996%	1,830	-82.231%
2025-05-18	0.20240	0.20920	0.19270	0.19270	-5.027%	706	-81.520%
2025-05-17	0.20200	0.20290	0.20200	0.20290	-2.499%	2,101	-82.449%
2025-05-16	0.21730	0.21730	0.20810	0.20810	-3.299%	1,415	-82.888%
2025-05-15	0.21620	0.21620	0.21520	0.21520	-5.323%	3,505	-83.453%
2025-05-14	0.25110	0.25110	0.22410	0.22730	-8.273%	4,821	-84.333%
2025-05-13	0.23800	0.24780	0.23730	0.24780	+1.975%	2,000	-85.630%
2025-05-12	0.23950	0.24370	0.23710	0.24300	+0.998%	143	-85.346%
2025-05-11	0.23860	0.24270	0.23090	0.24060	+6.413%	2,331	-85.200%
2025-05-10	0.22100	0.22610	0.22100	0.22610	+1.481%	1,388	-84.250%
2025-05-09	0.22170	0.22280	0.22170	0.22280	+4.552%	530	-84.017%
2025-05-08	0.18510	0.21310	0.18510	0.21310	+14.693%	11,116	-83.290%
2025-05-07	0.17200	0.19250	0.17200	0.18580	+11.124%	22,957	-80.834%
2025-05-06	0.17860	0.17860	0.16720	0.16720	-5.537%	2,310	-78.702%
2025-05-05	0.18060	0.18060	0.17700	0.17700	-0.450%	1,377	-79.881%
2025-05-04	0.18420	0.18420	0.17710	0.17780	-4.409%	4,836	-79.972%
2025-05-03	0.18600	0.18600	0.18600	0.18600	-5.295%	145	-80.855%
2025-05-02	0.20140	0.22570	0.19580	0.19640	-2.916%	16,259	-81.869%
2025-05-01	0.19500	0.20230	0.19500	0.20230	+5.640%	819	-82.397%
2025-04-30	0.19360	0.22380	0.18950	0.19150	-1.795%	3,872	-81.405%
2025-04-29	0.20210	0.20380	0.19500	0.19500	+0.932%	4,952	-81.738%
2025-04-28	0.18680	0.19340	0.18680	0.19320	-1.025%	210	-81.568%

.dark-mode .JLzd6c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JLzd6c{ color: #333333; background-color: white; border: 2px solid #333333; }ACXEURACX / Eurocrypto

ACXEUR
ACX / Euro
crypto