Dark

ACUUSDTPERP
ACU / Tether USD Perpetual Futures
crypto Composite

Inactive

Jun 22, 2026 7:59:00 PM EDT

0.0803USDT-2.960%(-0.0024)7,864,8650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-22	0.08270	0.08495	0.07985	0.08032	-2.960%	7,864,865	0.000%
2026-06-21	0.08572	0.08951	0.08216	0.08277	-3.520%	9,083,442	-2.960%
2026-06-20	0.08223	0.08998	0.08221	0.08579	+4.304%	19,000,354	-6.376%
2026-06-19	0.08057	0.08442	0.07602	0.08225	+2.085%	19,574,523	-2.347%
2026-06-18	0.08403	0.08591	0.07987	0.08057	-4.118%	12,782,082	-0.310%
2026-06-17	0.07627	0.08467	0.07612	0.08403	+10.189%	20,741,593	-4.415%
2026-06-16	0.07822	0.07885	0.07591	0.07626	-2.531%	6,826,457	+5.324%
2026-06-15	0.08157	0.08244	0.07762	0.07824	-4.082%	6,155,415	+2.658%
2026-06-14	0.08339	0.08502	0.07814	0.08157	-2.183%	10,067,987	-1.532%
2026-06-13	0.07740	0.08539	0.07568	0.08339	+7.683%	12,054,301	-3.681%
2026-06-12	0.07807	0.08167	0.07658	0.07744	-0.870%	11,646,591	+3.719%
2026-06-11	0.07361	0.07915	0.07331	0.07812	+6.170%	12,636,797	+2.816%
2026-06-10	0.07622	0.07643	0.07154	0.07358	-3.540%	15,536,194	+9.160%
2026-06-09	0.07589	0.08105	0.07352	0.07628	+0.421%	19,017,975	+5.296%
2026-06-08	0.07539	0.08125	0.07311	0.07596	+0.743%	19,257,240	+5.740%
2026-06-07	0.06818	0.07963	0.06752	0.07540	+10.590%	31,674,907	+6.525%
2026-06-06	0.06788	0.06946	0.06447	0.06818	+0.442%	23,683,166	+17.806%
2026-06-05	0.08542	0.08553	0.06634	0.06788	-20.599%	37,846,836	+18.326%
2026-06-04	0.08621	0.09184	0.08209	0.08549	-0.835%	23,597,657	-6.047%
2026-06-03	0.08616	0.09031	0.08190	0.08621	+0.070%	18,668,013	-6.832%
2026-06-02	0.09224	0.09626	0.08485	0.08615	-6.582%	22,884,257	-6.767%
2026-06-01	0.09173	0.10000	0.09145	0.09222	+0.501%	64,375,905	-12.904%
2026-05-31	0.08225	0.09386	0.08001	0.09176	+11.535%	20,697,757	-12.467%
2026-05-30	0.08271	0.08392	0.08165	0.08227	-0.472%	5,538,348	-2.370%
2026-05-29	0.08657	0.08699	0.08159	0.08266	-4.483%	11,773,706	-2.831%
2026-05-28	0.08620	0.09072	0.08157	0.08654	+0.394%	18,817,892	-7.187%
2026-05-27	0.07882	0.08821	0.07865	0.08620	+9.586%	26,522,359	-6.821%
2026-05-26	0.08279	0.08283	0.07813	0.07866	-5.057%	8,133,257	+2.110%
2026-05-25	0.08219	0.08554	0.08209	0.08285	+0.828%	7,607,984	-3.054%
2026-05-24	0.08437	0.08915	0.08157	0.08217	-2.642%	28,283,446	-2.251%
2026-05-23	0.08186	0.08487	0.08081	0.08440	+3.191%	6,902,480	-4.834%
2026-05-22	0.08680	0.08839	0.08113	0.08179	-5.794%	8,221,916	-1.797%
2026-05-21	0.08586	0.08804	0.08436	0.08682	+1.189%	8,611,934	-7.487%
2026-05-20	0.08315	0.08877	0.08296	0.08580	+3.224%	10,389,377	-6.387%
2026-05-19	0.08729	0.08789	0.08174	0.08312	-4.777%	8,579,191	-3.369%
2026-05-18	0.08569	0.08923	0.08471	0.08729	+1.879%	15,041,748	-7.985%
2026-05-17	0.08881	0.09057	0.08300	0.08568	-3.470%	7,826,546	-6.256%
2026-05-16	0.09524	0.09594	0.08655	0.08876	-6.686%	16,506,262	-9.509%
2026-05-15	0.10070	0.10225	0.09365	0.09512	-5.560%	12,704,077	-15.559%
2026-05-14	0.10576	0.10832	0.09375	0.10072	-4.802%	39,373,208	-20.254%
2026-05-13	0.10433	0.11003	0.10100	0.10580	+1.419%	18,883,871	-24.083%
2026-05-12	0.10981	0.11446	0.10371	0.10432	-5.000%	14,964,132	-23.006%
2026-05-11	0.11126	0.11770	0.10859	0.10981	-1.339%	31,486,291	-26.855%
2026-05-10	0.10696	0.11535	0.10425	0.11130	+4.097%	20,290,604	-27.835%
2026-05-09	0.10758	0.11064	0.10506	0.10692	-0.632%	13,085,001	-24.878%
2026-05-08	0.10951	0.11394	0.10233	0.10760	-1.789%	33,469,718	-25.353%
2026-05-07	0.12038	0.12715	0.10770	0.10956	-8.981%	59,466,551	-26.689%
2026-05-06	0.11402	0.12500	0.10712	0.12037	+5.643%	28,673,417	-33.272%
2026-05-05	0.10858	0.11724	0.10490	0.11394	+4.936%	26,946,728	-29.507%
2026-05-04	0.09745	0.11000	0.09650	0.10858	+11.364%	32,882,127	-26.027%
2026-05-03	0.09195	0.09896	0.09025	0.09750	+6.024%	13,952,458	-17.621%
2026-05-02	0.09309	0.09407	0.09129	0.09196	-1.076%	6,479,059	-12.658%
2026-05-01	0.09274	0.09657	0.09219	0.09296	+0.248%	12,787,275	-13.597%
2026-04-30	0.08831	0.09611	0.08613	0.09273	+5.005%	14,025,710	-13.383%
2026-04-29	0.09067	0.09216	0.08667	0.08831	-2.517%	7,259,691	-9.048%
2026-04-28	0.09315	0.09427	0.08770	0.09059	-2.748%	7,730,507	-11.337%
2026-04-27	0.09465	0.09858	0.09033	0.09315	-1.574%	14,507,497	-13.773%
2026-04-26	0.09351	0.09611	0.09006	0.09464	+1.154%	10,349,706	-15.131%
2026-04-25	0.09633	0.10030	0.09271	0.09356	-2.835%	10,655,663	-14.151%
2026-04-24	0.09826	0.10444	0.09529	0.09629	-1.995%	17,320,264	-16.585%
2026-04-23	0.09614	0.10712	0.09246	0.09825	+2.152%	38,875,870	-18.249%
2026-04-22	0.10249	0.11780	0.09465	0.09618	-6.202%	89,443,739	-16.490%
2026-04-21	0.09002	0.10667	0.08886	0.10254	+13.895%	39,173,203	-21.670%
2026-04-20	0.08678	0.09187	0.08678	0.09003	+3.793%	7,724,082	-10.785%
2026-04-19	0.08749	0.09130	0.08528	0.08674	-0.937%	13,059,853	-7.401%
2026-04-18	0.09582	0.09966	0.08540	0.08756	-8.544%	20,875,825	-8.269%
2026-04-17	0.09028	0.09956	0.08972	0.09574	+6.060%	20,543,849	-16.106%
2026-04-16	0.08745	0.09556	0.08606	0.09027	+3.237%	119,565,264	-11.022%
2026-04-15	0.09302	0.09887	0.08680	0.08744	-5.948%	29,798,398	-8.143%
2026-04-14	0.08845	0.10105	0.08656	0.09297	+5.063%	45,001,259	-13.607%
2026-04-13	0.09157	0.09900	0.08488	0.08849	-3.448%	52,238,312	-9.233%
2026-04-12	0.08271	0.09436	0.08025	0.09165	+10.742%	13,879,298	-12.362%
2026-04-11	0.08501	0.08633	0.08212	0.08276	-2.624%	5,503,646	-2.948%
2026-04-10	0.08353	0.08754	0.08319	0.08499	+1.675%	10,790,067	-5.495%
2026-04-09	0.07916	0.08668	0.07875	0.08359	+5.676%	16,934,958	-3.912%
2026-04-08	0.08154	0.08231	0.07801	0.07910	-2.969%	7,398,692	+1.542%
2026-04-07	0.07818	0.08223	0.07433	0.08152	+4.232%	10,207,250	-1.472%
2026-04-06	0.07843	0.08492	0.07652	0.07821	-0.230%	13,942,306	+2.698%
2026-04-05	0.07985	0.08043	0.07691	0.07839	-1.841%	7,542,843	+2.462%
2026-04-04	0.08161	0.08179	0.07746	0.07986	-2.168%	8,860,814	+0.576%
2026-04-03	0.08584	0.08626	0.07911	0.08163	-4.838%	9,847,209	-1.605%
2026-04-02	0.08949	0.09121	0.08518	0.08578	-4.156%	8,051,727	-6.365%
2026-04-01	0.08698	0.09089	0.08500	0.08950	+2.838%	8,859,747	-10.257%
2026-03-31	0.08816	0.09176	0.08573	0.08703	-1.226%	13,786,716	-7.710%
2026-03-30	0.08926	0.09232	0.08322	0.08811	-1.222%	13,177,011	-8.841%
2026-03-29	0.08674	0.09149	0.08513	0.08920	+2.824%	10,021,029	-9.955%
2026-03-28	0.08906	0.09286	0.08467	0.08675	-2.594%	27,918,790	-7.412%
2026-03-27	0.08669	0.09000	0.08471	0.08906	+2.769%	9,235,495	-9.814%
2026-03-26	0.09019	0.09042	0.08433	0.08666	-3.893%	10,775,036	-7.316%
2026-03-25	0.09086	0.09397	0.08898	0.09017	-0.716%	14,951,056	-10.924%
2026-03-24	0.08726	0.09190	0.08478	0.09082	+4.116%	14,068,818	-11.561%
2026-03-23	0.08337	0.08820	0.08305	0.08723	+4.655%	9,769,770	-7.922%
2026-03-22	0.08680	0.08689	0.08222	0.08335	-3.964%	12,242,270	-3.635%
2026-03-21	0.08285	0.09086	0.07938	0.08679	+4.768%	23,564,679	-7.455%
2026-03-20	0.08779	0.08779	0.08250	0.08284	-5.638%	11,826,322	-3.042%
2026-03-19	0.09475	0.09588	0.08761	0.08779	-7.355%	13,708,196	-8.509%
2026-03-18	0.09857	0.10183	0.09350	0.09476	-3.846%	11,765,418	-15.238%
2026-03-17	0.10037	0.10920	0.09791	0.09855	-1.813%	21,629,940	-18.498%
2026-03-16	0.09474	0.10060	0.09404	0.10037	+5.931%	17,647,262	-19.976%
2026-03-15	0.09511	0.09750	0.09333	0.09475	-0.368%	12,043,913	-15.230%
2026-03-14	0.09451	0.09975	0.09391	0.09510	+0.582%	10,800,299	-15.542%
2026-03-13	0.09319	0.09872	0.09260	0.09455	+1.459%	15,033,831	-15.050%
2026-03-12	0.09540	0.09769	0.09254	0.09319	-2.296%	15,344,026	-13.810%
2026-03-11	0.10541	0.10541	0.09430	0.09538	-9.532%	24,693,010	-15.789%
2026-03-10	0.09968	0.11011	0.09933	0.10543	+5.768%	20,631,525	-23.817%
2026-03-09	0.09884	0.10267	0.09451	0.09968	+0.860%	16,415,267	-19.422%
2026-03-08	0.10122	0.10314	0.09798	0.09883	-2.390%	16,930,439	-18.729%
2026-03-07	0.10400	0.10441	0.09646	0.10125	-2.597%	21,969,136	-20.672%
2026-03-06	0.10111	0.11647	0.10036	0.10395	+2.819%	42,539,228	-22.732%
2026-03-05	0.10090	0.10524	0.09948	0.10110	+0.228%	29,812,715	-20.554%
2026-03-04	0.09932	0.10494	0.09109	0.10087	+1.520%	38,157,484	-20.373%
2026-03-03	0.10429	0.10604	0.09637	0.09936	-4.672%	25,876,408	-19.163%
2026-03-02	0.10104	0.11025	0.09984	0.10423	+3.208%	22,580,033	-22.940%
2026-03-01	0.10398	0.11019	0.10040	0.10099	-2.829%	23,037,999	-20.467%
2026-02-28	0.12116	0.12210	0.10010	0.10393	-14.136%	37,041,914	-22.717%
2026-02-27	0.10753	0.12274	0.10672	0.12104	+12.543%	43,312,645	-33.642%
2026-02-26	0.11286	0.11390	0.10666	0.10755	-4.696%	34,548,224	-25.318%
2026-02-25	0.10857	0.12022	0.10759	0.11285	+3.952%	37,950,311	-28.826%
2026-02-24	0.10336	0.11041	0.09950	0.10856	+5.021%	31,165,811	-26.013%
2026-02-23	0.10646	0.10745	0.10153	0.10337	-2.893%	29,620,371	-22.299%
2026-02-22	0.11132	0.11358	0.10493	0.10645	-4.383%	38,471,793	-24.547%
2026-02-21	0.11236	0.12936	0.11114	0.11133	-0.890%	114,170,366	-27.854%
2026-02-20	0.10727	0.11536	0.09907	0.11233	+4.727%	125,213,274	-28.496%
2026-02-19	0.09903	0.10841	0.09900	0.10726	+8.354%	36,459,208	-25.117%
2026-02-18	0.10864	0.11427	0.09876	0.09899	-8.891%	35,309,238	-18.860%
2026-02-17	0.11469	0.11920	0.10559	0.10865	-5.266%	35,075,455	-26.075%
2026-02-16	0.10831	0.12279	0.10211	0.11469	+5.890%	50,882,245	-29.968%
2026-02-15	0.11123	0.12511	0.10617	0.10831	-2.634%	85,870,727	-25.842%
2026-02-14	0.12277	0.12289	0.11060	0.11124	-9.332%	57,958,803	-27.796%
2026-02-13	0.12934	0.14237	0.12074	0.12269	-5.156%	95,954,595	-34.534%
2026-02-12	0.12364	0.13536	0.12217	0.12936	+4.652%	148,670,087	-37.910%
2026-02-11	0.11083	0.13727	0.10871	0.12361	+11.511%	201,420,922	-35.021%
2026-02-10	0.11239	0.11543	0.10701	0.11085	-1.877%	23,098,798	-27.542%
2026-02-09	0.09858	0.11946	0.09277	0.11297	+6.848%	40,537,815	-28.901%
2026-02-08	0.10558	0.11475	0.09948	0.10573	-2.786%	24,584,261	-24.033%
2026-02-07	0.12359	0.12537	0.09501	0.10876	-11.992%	49,166,800	-26.149%
2026-02-06	0.14490	0.14490	0.12307	0.12358	-14.767%	29,193,533	-35.006%
2026-02-05	0.16088	0.16445	0.14405	0.14499	-10.190%	17,861,352	-44.603%
2026-02-04	0.16006	0.18941	0.15968	0.16144	+2.009%	47,112,691	-50.248%
2026-02-03	0.16837	0.17013	0.14231	0.15826	-5.657%	40,382,036	-49.248%
2026-02-02	0.17221	0.18221	0.16454	0.16775	-2.584%	30,076,157	-52.119%
2026-02-01	0.18730	0.19222	0.15652	0.17220	-6.984%	26,233,986	-53.357%
2026-01-31	0.19332	0.20786	0.17879	0.18513	-3.387%	34,685,163	-56.614%
2026-01-30	0.20831	0.22640	0.17566	0.19162	-8.748%	91,110,320	-58.084%
2026-01-29	0.21723	0.21996	0.18944	0.20999	-3.333%	61,851,942	-61.751%
2026-01-28	0.20725	0.22613	0.17823	0.21723	+3.998%	120,317,334	-63.025%
2026-01-27	0.26599	0.27863	0.20600	0.20888	-19.267%	181,531,539	-61.547%
2026-01-26	0.17367	0.29950	0.15143	0.25873	+48.901%	439,970,821	-68.956%
2026-01-25	0.18549	0.20314	0.16454	0.17376	-8.073%	86,395,464	-53.775%
2026-01-24	0.28611	0.32245	0.18414	0.18902	-34.742%	237,886,667	-57.507%
2026-01-23	0.20319	0.30445	0.19300	0.28965	0.000%	294,112,846	-72.270%

.dark-mode .LYK00Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LYK00Y{ color: #333333; background-color: white; border: 2px solid #333333; }ACUUSDTPERPACU / Tether USD Perpetual Futurescrypto Composite

ACUUSDTPERP
ACU / Tether USD Perpetual Futures
crypto Composite