Dark

ACUUSD
ACU / United States dollar
crypto

Delayed

Jul 1, 2026 10:49:00 PM EDT

0.0803USD+0.627%(+0.0005)568,6370

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0797	0.0809	0.0782	0.0803	+0.627%	568,637	0.000%
2026-07-01	0.0790	0.0801	0.0775	0.0798	+1.013%	2,784,002	+0.627%
2026-06-30	0.0812	0.0817	0.0784	0.0790	-2.709%	507,422	+1.646%
2026-06-29	0.0804	0.0828	0.0793	0.0812	+0.620%	192,724	-1.108%
2026-06-28	0.0838	0.0854	0.0804	0.0807	-4.384%	103,282	-0.496%
2026-06-27	0.0851	0.0882	0.0837	0.0844	-0.823%	100,217	-4.858%
2026-06-26	0.0877	0.0886	0.0840	0.0851	-2.743%	452,012	-5.640%
2026-06-25	0.0824	0.0897	0.0810	0.0875	+6.577%	1,110,553	-8.229%
2026-06-24	0.0775	0.0821	0.0728	0.0821	+5.935%	1,181,627	-2.192%
2026-06-23	0.0801	0.0806	0.0768	0.0775	-3.367%	133,152	+3.613%
2026-06-22	0.0825	0.0845	0.0797	0.0802	-2.906%	398,747	+0.125%
2026-06-21	0.0853	0.0891	0.0822	0.0826	-3.279%	708,974	-2.785%
2026-06-20	0.0821	0.0897	0.0821	0.0854	+4.019%	2,195,445	-5.972%
2026-06-19	0.0804	0.0841	0.0759	0.0821	+1.988%	1,580,268	-2.192%
2026-06-18	0.0838	0.0857	0.0798	0.0805	-3.938%	971,808	-0.248%
2026-06-17	0.0761	0.0843	0.0760	0.0838	+9.974%	1,317,374	-4.177%
2026-06-16	0.0781	0.0785	0.0758	0.0762	-2.433%	348,859	+5.381%
2026-06-15	0.0815	0.0821	0.0776	0.0781	-4.289%	258,512	+2.817%
2026-06-14	0.0832	0.0846	0.0782	0.0816	-2.158%	363,475	-1.593%
2026-06-13	0.0775	0.0852	0.0756	0.0834	+8.312%	404,812	-3.717%
2026-06-12	0.0780	0.0811	0.0766	0.0770	-1.282%	946,381	+4.286%
2026-06-11	0.0735	0.0787	0.0733	0.0780	+6.122%	1,085,302	+2.949%
2026-06-10	0.0759	0.0761	0.0714	0.0735	-3.670%	973,001	+9.252%
2026-06-09	0.0755	0.0807	0.0735	0.0763	-0.651%	1,009,024	+5.242%
2026-06-08	0.0754	0.0807	0.0732	0.0768	+1.722%	854,027	+4.557%
2026-06-07	0.0682	0.0799	0.0676	0.0755	+12.018%	2,027,597	+6.358%
2026-06-06	0.0683	0.0691	0.0647	0.0674	-0.443%	1,248,622	+19.139%
2026-06-05	0.0850	0.0852	0.0666	0.0677	-20.633%	2,753,130	+18.612%
2026-06-04	0.0863	0.0912	0.0824	0.0853	-1.159%	1,333,263	-5.862%
2026-06-03	0.0860	0.0898	0.0818	0.0863	+1.410%	1,738,880	-6.952%
2026-06-02	0.0921	0.0967	0.0847	0.0851	-7.500%	2,189,643	-5.640%
2026-06-01	0.0915	0.0997	0.0913	0.0920	+0.546%	6,804,840	-12.717%
2026-05-31	0.0824	0.0937	0.0801	0.0915	+11.585%	3,130,263	-12.240%
2026-05-30	0.0828	0.0836	0.0816	0.0820	-0.485%	292,003	-2.073%
2026-05-29	0.0861	0.0866	0.0815	0.0824	-4.630%	1,079,529	-2.549%
2026-05-28	0.0857	0.0902	0.0815	0.0864	+0.465%	2,663,108	-7.060%
2026-05-27	0.0787	0.0879	0.0787	0.0860	+9.694%	4,606,031	-6.628%
2026-05-26	0.0823	0.0823	0.0781	0.0784	-4.970%	791,698	+2.423%
2026-05-25	0.0822	0.0852	0.0820	0.0825	+0.733%	844,952	-2.667%
2026-05-24	0.0843	0.0876	0.0816	0.0819	-2.962%	4,086,268	-1.954%
2026-05-23	0.0816	0.0846	0.0808	0.0844	+3.431%	884,429	-4.858%
2026-05-22	0.0865	0.0882	0.0812	0.0816	-5.665%	1,677,585	-1.593%
2026-05-21	0.0856	0.0877	0.0843	0.0865	+1.051%	1,304,373	-7.168%
2026-05-20	0.0832	0.0886	0.0829	0.0856	+3.008%	3,400,765	-6.192%
2026-05-19	0.0869	0.0876	0.0822	0.0831	-4.373%	220,372	-3.369%
2026-05-18	0.0857	0.0889	0.0847	0.0869	+1.637%	314,010	-7.595%
2026-05-17	0.0886	0.0902	0.0831	0.0855	-3.825%	427,633	-6.082%
2026-05-16	0.0948	0.0954	0.0865	0.0889	-6.322%	673,875	-9.674%
2026-05-15	0.1007	0.1021	0.0934	0.0949	-5.478%	535,989	-15.385%
2026-05-14	0.1058	0.1078	0.0938	0.1004	-4.924%	1,242,980	-20.020%
2026-05-13	0.1056	0.1098	0.1013	0.1056	+0.476%	1,015,510	-23.958%
2026-05-12	0.1100	0.1140	0.1038	0.1051	-4.018%	955,849	-23.597%
2026-05-11	0.1109	0.1168	0.1086	0.1095	-1.262%	951,984	-26.667%
2026-05-10	0.1063	0.1149	0.1044	0.1109	+4.034%	868,023	-27.592%
2026-05-09	0.1071	0.1107	0.1053	0.1066	-0.929%	1,190,016	-24.672%
2026-05-08	0.1093	0.1135	0.1019	0.1076	-1.555%	2,344,046	-25.372%
2026-05-07	0.1205	0.1266	0.1074	0.1093	-8.917%	1,700,843	-26.532%
2026-05-06	0.1137	0.1246	0.1069	0.1200	+5.263%	1,465,266	-33.083%
2026-05-05	0.1084	0.1168	0.1049	0.1140	+5.263%	930,519	-29.561%
2026-05-04	0.0968	0.1200	0.0963	0.1083	+12.578%	5,542,219	-25.854%
2026-05-03	0.0910	0.0985	0.0898	0.0962	+4.452%	492,798	-16.528%
2026-05-02	0.0933	0.0935	0.0912	0.0921	-0.861%	63,400	-12.812%
2026-05-01	0.0925	0.0962	0.0919	0.0929	+0.759%	336,626	-13.563%
2026-04-30	0.0881	0.0959	0.0864	0.0922	+5.011%	495,096	-12.907%
2026-04-29	0.0906	0.0918	0.0865	0.0878	-2.876%	216,262	-8.542%
2026-04-28	0.0929	0.0941	0.0874	0.0904	-2.376%	527,964	-11.173%
2026-04-27	0.0938	0.0980	0.0906	0.0926	-2.833%	623,137	-13.283%
2026-04-26	0.0934	0.0961	0.0901	0.0953	+2.144%	157,025	-15.740%
2026-04-25	0.0959	0.0999	0.0926	0.0933	-2.711%	209,501	-13.934%
2026-04-24	0.0979	0.1043	0.0953	0.0959	-1.742%	1,065,403	-16.267%
2026-04-23	0.0951	0.1064	0.0925	0.0976	+1.455%	1,216,199	-17.725%
2026-04-22	0.1021	0.1171	0.0948	0.0962	-5.871%	1,684,739	-16.528%
2026-04-21	0.0894	0.1081	0.0891	0.1022	+13.808%	860,786	-21.429%
2026-04-20	0.0879	0.0912	0.0877	0.0898	+3.695%	163,346	-10.579%
2026-04-19	0.0874	0.0906	0.0855	0.0866	-1.591%	459,285	-7.275%
2026-04-18	0.0948	0.0988	0.0854	0.0880	-7.466%	1,023,512	-8.750%
2026-04-17	0.0905	0.0987	0.0894	0.0951	+5.784%	959,662	-15.563%
2026-04-16	0.0871	0.0949	0.0860	0.0899	+2.860%	827,911	-10.679%
2026-04-15	0.0934	0.0984	0.0866	0.0874	-6.022%	1,588,597	-8.124%
2026-04-14	0.0879	0.1004	0.0866	0.0930	+5.323%	4,427,594	-13.656%
2026-04-13	0.0914	0.0984	0.0846	0.0883	-3.708%	2,399,410	-9.060%
2026-04-12	0.0823	0.0934	0.0802	0.0917	+11.152%	674,109	-12.432%
2026-04-11	0.0851	0.0859	0.0825	0.0825	-2.827%	111,833	-2.667%
2026-04-10	0.0831	0.0871	0.0831	0.0849	+2.043%	232,031	-5.418%
2026-04-09	0.0788	0.0934	0.0788	0.0832	+5.316%	691,691	-3.486%
2026-04-08	0.0814	0.0821	0.0783	0.0790	-3.067%	182,970	+1.646%
2026-04-07	0.0781	0.0819	0.0745	0.0815	+4.220%	288,116	-1.472%
2026-04-06	0.0785	0.0846	0.0767	0.0782	-0.128%	594,411	+2.685%
2026-04-05	0.0799	0.0802	0.0772	0.0783	-2.247%	76,529	+2.554%
2026-04-04	0.0814	0.0814	0.0773	0.0801	-1.958%	540,846	+0.250%
2026-04-03	0.0851	0.0857	0.0790	0.0817	-4.444%	153,963	-1.714%
2026-04-02	0.0895	0.0906	0.0855	0.0855	-3.608%	125,884	-6.082%
2026-04-01	0.0864	0.0904	0.0851	0.0887	+1.954%	208,068	-9.470%
2026-03-31	0.0878	0.0913	0.0854	0.0870	-0.798%	1,093,290	-7.701%
2026-03-30	0.0886	0.0917	0.0830	0.0877	-1.350%	665,553	-8.438%
2026-03-29	0.0860	0.0908	0.0847	0.0889	+3.013%	208,659	-9.674%
2026-03-28	0.0887	0.0922	0.0847	0.0863	-1.932%	632,512	-6.952%
2026-03-27	0.0865	0.0895	0.0848	0.0880	+1.617%	87,369	-8.750%
2026-03-26	0.0896	0.0896	0.0843	0.0866	-3.671%	218,368	-7.275%
2026-03-25	0.0908	0.0934	0.0887	0.0899	-0.773%	202,943	-10.679%
2026-03-24	0.0864	0.0912	0.0853	0.0906	+4.018%	276,960	-11.369%
2026-03-23	0.0836	0.0879	0.0831	0.0871	+4.311%	110,516	-7.807%
2026-03-22	0.0867	0.0867	0.0823	0.0835	-3.802%	186,151	-3.832%
2026-03-21	0.0828	0.0905	0.0796	0.0868	+4.578%	422,733	-7.488%
2026-03-20	0.0873	0.0875	0.0825	0.0830	-5.359%	224,055	-3.253%
2026-03-19	0.0948	0.0955	0.0877	0.0877	-6.801%	420,440	-8.438%
2026-03-18	0.0981	0.1013	0.0937	0.0941	-4.175%	236,595	-14.665%
2026-03-17	0.1000	0.1087	0.0979	0.0982	-1.307%	629,746	-18.228%
2026-03-16	0.0948	0.1000	0.0940	0.0995	+5.291%	634,667	-19.296%
2026-03-15	0.0950	0.0972	0.0935	0.0945	-0.526%	429,871	-15.026%
2026-03-14	0.0947	0.0994	0.0939	0.0950	+0.742%	178,972	-15.474%
2026-03-13	0.0932	0.0984	0.0928	0.0943	+1.289%	439,825	-14.846%
2026-03-12	0.0951	0.0971	0.0924	0.0931	-2.615%	169,396	-13.749%
2026-03-11	0.1043	0.1043	0.0949	0.0956	-8.779%	307,507	-16.004%
2026-03-10	0.1000	0.1096	0.0996	0.1048	+5.433%	574,301	-23.378%
2026-03-09	0.0982	0.1024	0.0944	0.0994	+0.607%	416,649	-19.215%
2026-03-08	0.1005	0.1026	0.0981	0.0988	-1.496%	245,884	-18.725%
2026-03-07	0.1037	0.1043	0.0966	0.1003	-2.904%	771,793	-19.940%
2026-03-06	0.1008	0.1160	0.1004	0.1033	+2.582%	1,329,445	-22.265%
2026-03-05	0.1016	0.1049	0.0995	0.1007	+0.099%	884,781	-20.258%
2026-03-04	0.0994	0.1045	0.0912	0.1006	+0.701%	1,642,971	-20.179%
2026-03-03	0.1042	0.1058	0.0964	0.0999	-4.127%	974,480	-19.620%
2026-03-02	0.1002	0.1091	0.1002	0.1042	+3.271%	994,570	-22.937%
2026-03-01	0.1039	0.1096	0.1005	0.1009	-2.887%	416,719	-20.416%
2026-02-28	0.1206	0.1216	0.1002	0.1039	-13.704%	1,072,016	-22.714%
2026-02-27	0.1072	0.1226	0.1069	0.1204	+12.209%	1,397,458	-33.306%
2026-02-26	0.1122	0.1136	0.1069	0.1073	-4.452%	369,696	-25.163%
2026-02-25	0.1082	0.1199	0.1078	0.1123	+4.271%	993,060	-28.495%
2026-02-24	0.1030	0.1103	0.0995	0.1077	+3.958%	859,845	-25.441%
2026-02-23	0.1058	0.1072	0.1016	0.1036	-2.540%	754,161	-22.490%
2026-02-22	0.1112	0.1133	0.1049	0.1063	-4.406%	673,914	-24.459%
2026-02-21	0.1117	0.1284	0.1110	0.1112	-0.537%	1,882,354	-27.788%
2026-02-20	0.1071	0.1148	0.0992	0.1118	+4.388%	1,253,075	-28.175%
2026-02-19	0.0992	0.1081	0.0992	0.1071	+7.638%	522,293	-25.023%
2026-02-18	0.1092	0.1140	0.0988	0.0995	-8.041%	585,033	-19.296%
2026-02-17	0.1146	0.1188	0.1056	0.1082	-5.004%	557,171	-25.786%
2026-02-16	0.1082	0.1220	0.1023	0.1139	+5.171%	618,489	-29.500%
2026-02-15	0.1109	0.1250	0.1063	0.1083	-2.695%	1,836,799	-25.854%
2026-02-14	0.1227	0.1227	0.1111	0.1113	-9.365%	557,929	-27.853%
2026-02-13	0.1291	0.1419	0.1208	0.1228	-4.658%	1,404,837	-34.609%
2026-02-12	0.1242	0.1348	0.1223	0.1288	+4.039%	2,630,987	-37.655%
2026-02-11	0.1111	0.1368	0.1088	0.1238	+11.031%	3,659,445	-35.137%
2026-02-10	0.1124	0.1160	0.1070	0.1115	-0.446%	2,184,909	-27.982%
2026-02-09	0.0989	0.1221	0.0919	0.1120	+13.706%	6,002,405	-28.304%
2026-02-08	0.1066	0.1150	0.0985	0.0985	-8.201%	2,720,149	-18.477%
2026-02-07	0.1231	0.1259	0.0954	0.1073	-12.835%	4,108,317	-25.163%
2026-02-06	0.1443	0.1443	0.1219	0.1231	-15.103%	2,734,432	-34.768%
2026-02-05	0.1604	0.1673	0.1411	0.1450	-9.770%	2,626,065	-44.621%
2026-02-04	0.1612	0.1885	0.1603	0.1607	+0.500%	3,973,434	-50.031%
2026-02-03	0.1683	0.1725	0.1410	0.1599	-5.104%	3,459,068	-49.781%
2026-02-02	0.1701	0.1812	0.1639	0.1685	-2.092%	2,007,293	-52.344%
2026-02-01	0.1849	0.1922	0.1554	0.1721	-6.721%	2,581,060	-53.341%
2026-01-31	0.1934	0.2135	0.1703	0.1845	-4.305%	3,505,179	-56.477%
2026-01-30	0.2086	0.2358	0.1760	0.1928	-7.795%	6,580,717	-58.351%
2026-01-29	0.2166	0.2237	0.1841	0.2091	-3.463%	3,299,527	-61.597%
2026-01-28	0.2067	0.2357	0.1780	0.2166	+4.638%	3,051,679	-62.927%
2026-01-27	0.2656	0.2818	0.2004	0.2070	-21.887%	4,060,120	-61.208%
2026-01-26	0.1733	0.2983	0.1516	0.2650	+52.650%	10,931,199	-69.698%
2026-01-25	0.1860	0.2127	0.1591	0.1736	-6.616%	5,231,082	-53.744%
2026-01-24	0.2864	0.3840	0.1800	0.1859	-35.136%	14,486,775	-56.805%
2026-01-23	0.1347	0.3190	0.1254	0.2866	+113.403%	33,892,174	-71.982%
2026-01-22	0.1305	0.1600	0.1085	0.1343	+3.149%	20,506,110	-40.208%
2026-01-21	0.0939	0.1746	0.0700	0.1302	+32.857%	13,124,407	-38.326%
2026-01-20	0.1000	0.1400	0.0555	0.0980	0.000%	4,510,673	-18.061%

.dark-mode .sG32d6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sG32d6{ color: #333333; background-color: white; border: 2px solid #333333; }ACUUSDACU / United States dollarcrypto

ACUUSD
ACU / United States dollar
crypto