Dark

ACUEUR
ACU / Euro
crypto

Delayed

Jul 1, 2026 10:12:00 PM EDT

0.0703EUR+0.861%(+0.0006)1,3670

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.0707	0.0707	0.0688	0.0703	+0.861%	1,367	0.000%
2026-07-01	0.0687	0.0701	0.0681	0.0697	+1.161%	82,247	+0.861%
2026-06-30	0.0705	0.0728	0.0689	0.0689	-4.306%	10,599	+2.032%
2026-06-29	0.0701	0.0725	0.0697	0.0720	+1.551%	51,033	-2.361%
2026-06-28	0.0737	0.0739	0.0709	0.0709	-3.799%	17,271	-0.846%
2026-06-27	0.0741	0.0771	0.0736	0.0737	-1.206%	25,173	-4.613%
2026-06-26	0.0768	0.0777	0.0737	0.0746	-3.618%	82,008	-5.764%
2026-06-25	0.0726	0.0795	0.0716	0.0774	+7.351%	141,253	-9.173%
2026-06-24	0.0682	0.0721	0.0640	0.0721	+5.718%	200,708	-2.497%
2026-06-23	0.0702	0.0705	0.0635	0.0682	-2.987%	13,985	+3.079%
2026-06-22	0.0722	0.0735	0.0703	0.0703	-2.901%	60,148	0.000%
2026-06-21	0.0751	0.0776	0.0719	0.0724	-2.426%	61,569	-2.901%
2026-06-20	0.0720	0.0781	0.0720	0.0742	+3.056%	173,259	-5.256%
2026-06-19	0.0704	0.0732	0.0664	0.0720	+2.418%	303,316	-2.361%
2026-06-18	0.0727	0.0744	0.0697	0.0703	-3.699%	330,276	0.000%
2026-06-17	0.0656	0.0730	0.0655	0.0730	+11.450%	482,433	-3.699%
2026-06-16	0.0674	0.0676	0.0653	0.0655	-2.819%	230,321	+7.328%
2026-06-15	0.0703	0.0706	0.0670	0.0674	-4.125%	155,050	+4.303%
2026-06-14	0.0720	0.0731	0.0678	0.0703	-2.632%	204,387	0.000%
2026-06-13	0.0669	0.0736	0.0656	0.0722	+8.246%	178,128	-2.632%
2026-06-12	0.0677	0.0701	0.0663	0.0667	-0.892%	317,300	+5.397%
2026-06-11	0.0638	0.0680	0.0635	0.0673	+5.651%	406,283	+4.458%
2026-06-10	0.0656	0.0658	0.0620	0.0637	-3.631%	355,598	+10.361%
2026-06-09	0.0659	0.0702	0.0633	0.0661	0.000%	427,776	+6.354%
2026-06-08	0.0650	0.0701	0.0635	0.0661	+0.916%	606,897	+6.354%
2026-06-07	0.0589	0.0698	0.0588	0.0655	+11.775%	1,056,136	+7.328%
2026-06-06	0.0593	0.0599	0.0565	0.0586	-0.340%	658,886	+19.966%
2026-06-05	0.0731	0.0734	0.0578	0.0588	-20.000%	1,128,776	+19.558%
2026-06-04	0.0747	0.0784	0.0711	0.0735	-0.676%	724,316	-4.354%
2026-06-03	0.0744	0.0774	0.0706	0.0740	+0.817%	421,321	-5.000%
2026-06-02	0.0783	0.0830	0.0724	0.0734	-7.206%	988,693	-4.223%
2026-06-01	0.0786	0.0867	0.0783	0.0791	+0.893%	2,127,004	-11.125%
2026-05-31	0.0708	0.0806	0.0686	0.0784	+11.364%	705,998	-10.332%
2026-05-30	0.0709	0.0714	0.0701	0.0704	-0.845%	101,763	-0.142%
2026-05-29	0.0737	0.0744	0.0701	0.0710	-3.924%	527,855	-0.986%
2026-05-28	0.0737	0.0774	0.0704	0.0739	-0.270%	1,209,844	-4.871%
2026-05-27	0.0675	0.0755	0.0675	0.0741	+9.941%	1,410,851	-5.128%
2026-05-26	0.0706	0.0706	0.0673	0.0674	-4.937%	164,187	+4.303%
2026-05-25	0.0707	0.0734	0.0707	0.0709	+0.710%	170,424	-0.846%
2026-05-24	0.0727	0.0756	0.0699	0.0704	-3.030%	1,014,780	-0.142%
2026-05-23	0.0704	0.0730	0.0697	0.0726	+3.125%	126,120	-3.168%
2026-05-22	0.0739	0.0758	0.0694	0.0704	-5.249%	163,749	-0.142%
2026-05-21	0.0739	0.0754	0.0726	0.0743	+0.678%	180,041	-5.384%
2026-05-20	0.0718	0.0764	0.0716	0.0738	+3.073%	527,869	-4.743%
2026-05-19	0.0750	0.0755	0.0709	0.0716	-3.763%	49,879	-1.816%
2026-05-18	0.0736	0.0761	0.0729	0.0744	+1.087%	79,893	-5.511%
2026-05-17	0.0763	0.0776	0.0714	0.0736	-3.916%	200,539	-4.484%
2026-05-16	0.0816	0.0822	0.0744	0.0766	-6.242%	174,158	-8.225%
2026-05-15	0.0862	0.0878	0.0804	0.0817	-5.440%	187,810	-13.953%
2026-05-14	0.0905	0.0920	0.0803	0.0864	-4.000%	539,439	-18.634%
2026-05-13	0.0899	0.0941	0.0863	0.0900	+0.559%	485,447	-21.889%
2026-05-12	0.0937	0.0969	0.0887	0.0895	-3.763%	406,526	-21.453%
2026-05-11	0.0942	0.0998	0.0920	0.0930	-1.274%	296,062	-24.409%
2026-05-10	0.0904	0.0976	0.0887	0.0942	+4.204%	145,442	-25.372%
2026-05-09	0.0914	0.0944	0.0894	0.0904	-0.986%	261,435	-22.235%
2026-05-08	0.0934	0.0975	0.0860	0.0913	-2.144%	1,025,350	-23.001%
2026-05-07	0.1024	0.1078	0.0911	0.0933	-8.708%	801,936	-24.652%
2026-05-06	0.0968	0.1061	0.0901	0.1022	+4.713%	509,640	-31.213%
2026-05-05	0.0930	0.1000	0.0892	0.0976	+5.400%	362,082	-27.971%
2026-05-04	0.0828	0.0973	0.0815	0.0926	+12.379%	1,152,630	-24.082%
2026-05-03	0.0780	0.0847	0.0765	0.0824	+4.835%	132,636	-14.684%
2026-05-02	0.0791	0.0803	0.0780	0.0786	-0.632%	43,236	-10.560%
2026-05-01	0.0786	0.0828	0.0784	0.0791	+0.508%	75,146	-11.125%
2026-04-30	0.0739	0.0821	0.0739	0.0787	+5.073%	131,267	-10.673%
2026-04-29	0.0782	0.0789	0.0740	0.0749	-3.105%	54,303	-6.142%
2026-04-28	0.0806	0.0806	0.0748	0.0773	-1.904%	51,579	-9.056%
2026-04-27	0.0802	0.0838	0.0770	0.0788	-3.194%	163,573	-10.787%
2026-04-26	0.0800	0.0825	0.0764	0.0814	+2.005%	64,109	-13.636%
2026-04-25	0.0816	0.0853	0.0784	0.0798	-1.845%	82,505	-11.905%
2026-04-24	0.0839	0.0900	0.0811	0.0813	-2.983%	159,625	-13.530%
2026-04-23	0.0816	0.0913	0.0792	0.0838	+1.576%	143,824	-16.110%
2026-04-22	0.0867	0.0994	0.0805	0.0825	-3.396%	160,926	-14.788%
2026-04-21	0.0757	0.0900	0.0757	0.0854	+12.368%	168,325	-17.681%
2026-04-20	0.0750	0.0775	0.0746	0.0760	+2.981%	14,921	-7.500%
2026-04-19	0.0750	0.0759	0.0726	0.0738	+0.408%	13,178	-4.743%
2026-04-18	0.0810	0.0839	0.0728	0.0735	-9.483%	87,652	-4.354%
2026-04-17	0.0767	0.0838	0.0762	0.0812	+6.702%	144,797	-13.424%
2026-04-16	0.0738	0.0807	0.0731	0.0761	+3.397%	95,721	-7.622%
2026-04-15	0.0793	0.0829	0.0733	0.0736	-6.717%	130,954	-4.484%
2026-04-14	0.0743	0.0852	0.0735	0.0789	+5.340%	581,734	-10.900%
2026-04-13	0.0786	0.0845	0.0720	0.0749	-4.464%	235,077	-6.142%
2026-04-12	0.0705	0.0796	0.0684	0.0784	+11.364%	72,683	-10.332%
2026-04-11	0.0724	0.0733	0.0698	0.0704	-3.030%	57,089	-0.142%
2026-04-10	0.0723	0.0753	0.0713	0.0726	+1.681%	49,310	-3.168%
2026-04-09	0.0676	0.0743	0.0676	0.0714	+5.465%	129,229	-1.541%
2026-04-08	0.0701	0.0705	0.0667	0.0677	-2.590%	99,847	+3.840%
2026-04-07	0.0674	0.0702	0.0642	0.0695	+2.659%	235,100	+1.151%
2026-04-06	0.0683	0.0732	0.0664	0.0677	-0.295%	137,336	+3.840%
2026-04-05	0.0690	0.0694	0.0666	0.0679	-2.020%	65,985	+3.535%
2026-04-04	0.0702	0.0707	0.0670	0.0693	-1.980%	173,461	+1.443%
2026-04-03	0.0742	0.0743	0.0684	0.0707	-4.588%	77,621	-0.566%
2026-04-02	0.0779	0.0779	0.0740	0.0741	-3.390%	37,941	-5.128%
2026-04-01	0.0742	0.0773	0.0737	0.0767	+1.589%	16,066	-8.344%
2026-03-31	0.0763	0.0794	0.0741	0.0755	-1.178%	78,238	-6.887%
2026-03-30	0.0770	0.0791	0.0727	0.0764	-0.908%	35,509	-7.984%
2026-03-29	0.0746	0.0786	0.0741	0.0771	+2.663%	7,686	-8.820%
2026-03-28	0.0773	0.0802	0.0737	0.0751	-1.573%	80,223	-6.391%
2026-03-27	0.0751	0.0778	0.0735	0.0763	+1.869%	15,286	-7.864%
2026-03-26	0.0775	0.0775	0.0735	0.0749	-3.105%	40,224	-6.142%
2026-03-25	0.0780	0.0805	0.0767	0.0773	-1.277%	119,973	-9.056%
2026-03-24	0.0751	0.0789	0.0735	0.0783	+4.400%	219,795	-10.217%
2026-03-23	0.0720	0.0762	0.0720	0.0750	+4.167%	71,585	-6.267%
2026-03-22	0.0748	0.0748	0.0718	0.0720	-3.872%	69,763	-2.361%
2026-03-21	0.0717	0.0782	0.0688	0.0749	+4.463%	111,624	-6.142%
2026-03-20	0.0756	0.0756	0.0701	0.0717	-5.906%	141,809	-1.953%
2026-03-19	0.0824	0.0834	0.0762	0.0762	-7.524%	161,457	-7.743%
2026-03-18	0.0855	0.0879	0.0816	0.0824	-3.286%	209,003	-14.684%
2026-03-17	0.0873	0.0943	0.0850	0.0852	-1.503%	128,244	-17.488%
2026-03-16	0.0829	0.0871	0.0821	0.0865	+4.595%	225,593	-18.728%
2026-03-15	0.0835	0.0852	0.0819	0.0827	-0.839%	162,717	-14.994%
2026-03-14	0.0828	0.0872	0.0824	0.0834	+1.091%	283,031	-15.707%
2026-03-13	0.0806	0.0860	0.0806	0.0825	+1.351%	267,219	-14.788%
2026-03-12	0.0822	0.0842	0.0803	0.0814	-1.928%	309,730	-13.636%
2026-03-11	0.0900	0.0900	0.0818	0.0830	-8.287%	289,685	-15.301%
2026-03-10	0.0860	0.0945	0.0859	0.0905	+5.848%	101,226	-22.320%
2026-03-09	0.0853	0.0885	0.0821	0.0855	-0.466%	186,484	-17.778%
2026-03-08	0.0866	0.0887	0.0846	0.0859	-0.694%	92,359	-18.161%
2026-03-07	0.0891	0.0898	0.0832	0.0865	-2.809%	83,998	-18.728%
2026-03-06	0.0869	0.0999	0.0867	0.0890	+2.653%	309,584	-21.011%
2026-03-05	0.0874	0.0902	0.0858	0.0867	+0.347%	333,048	-18.916%
2026-03-04	0.0856	0.0900	0.0786	0.0864	+0.582%	538,101	-18.634%
2026-03-03	0.0892	0.0912	0.0831	0.0859	-3.483%	652,634	-18.161%
2026-03-02	0.0858	0.0929	0.0850	0.0890	+3.609%	333,080	-21.011%
2026-03-01	0.0879	0.0932	0.0852	0.0859	-2.386%	242,140	-18.161%
2026-02-28	0.1022	0.1034	0.0850	0.0880	-14.146%	281,463	-20.114%
2026-02-27	0.0908	0.1039	0.0906	0.1025	+12.514%	309,641	-31.415%
2026-02-26	0.0957	0.0959	0.0905	0.0911	-4.206%	144,524	-22.832%
2026-02-25	0.0918	0.1018	0.0914	0.0951	+3.145%	334,567	-26.078%
2026-02-24	0.0869	0.0937	0.0846	0.0922	+5.492%	377,310	-23.753%
2026-02-23	0.0899	0.0905	0.0861	0.0874	-2.564%	186,985	-19.565%
2026-02-22	0.0944	0.0961	0.0892	0.0897	-5.380%	313,898	-21.628%
2026-02-21	0.0943	0.1093	0.0943	0.0948	+0.106%	932,149	-25.844%
2026-02-20	0.0911	0.0974	0.0843	0.0947	+4.180%	642,147	-25.766%
2026-02-19	0.0841	0.0919	0.0841	0.0909	+8.214%	235,306	-22.662%
2026-02-18	0.0922	0.0963	0.0839	0.0840	-8.297%	686,852	-16.310%
2026-02-17	0.0967	0.1002	0.0892	0.0916	-4.881%	349,062	-23.253%
2026-02-16	0.0912	0.1031	0.0864	0.0963	+5.708%	334,319	-26.999%
2026-02-15	0.0934	0.1051	0.0897	0.0911	-2.878%	736,261	-22.832%
2026-02-14	0.1034	0.1034	0.0938	0.0938	-9.284%	307,229	-25.053%
2026-02-13	0.1089	0.1193	0.1020	0.1034	-4.613%	853,760	-32.012%
2026-02-12	0.1047	0.1134	0.1031	0.1084	+4.131%	1,149,911	-35.148%
2026-02-11	0.0937	0.1153	0.0914	0.1041	+11.576%	1,393,721	-32.469%
2026-02-10	0.0945	0.0972	0.0900	0.0933	-0.850%	624,051	-24.652%
2026-02-09	0.0837	0.1019	0.0780	0.0941	+12.830%	1,642,996	-25.292%
2026-02-08	0.0907	0.0976	0.0821	0.0834	-8.251%	947,961	-15.707%
2026-02-07	0.1048	0.1066	0.0810	0.0909	-13.014%	1,009,293	-22.662%
2026-02-06	0.1213	0.1213	0.1035	0.1045	-14.554%	991,208	-32.727%
2026-02-05	0.1363	0.1420	0.1200	0.1223	-10.271%	965,696	-42.518%
2026-02-04	0.1345	0.1594	0.1203	0.1363	+0.739%	2,820,259	-48.423%
2026-02-03	0.1429	0.1461	0.1193	0.1353	-5.318%	2,808,754	-48.041%
2026-02-02	0.1440	0.1538	0.1387	0.1429	-2.056%	1,428,760	-50.805%
2026-02-01	0.1572	0.1625	0.1317	0.1459	-6.654%	1,719,206	-51.816%
2026-01-31	0.1634	0.1793	0.1440	0.1563	-3.934%	1,268,287	-55.022%
2026-01-30	0.1742	0.1987	0.1470	0.1627	-6.762%	1,985,905	-56.792%
2026-01-29	0.1813	0.1869	0.1534	0.1745	-3.591%	876,528	-59.713%
2026-01-28	0.1706	0.1976	0.1490	0.1810	+5.049%	644,848	-61.160%
2026-01-27	0.2237	0.2365	0.1667	0.1723	-23.046%	680,985	-59.199%
2026-01-26	0.1460	0.2500	0.1282	0.2239	+52.833%	2,294,841	-68.602%
2026-01-25	0.1571	0.1800	0.1345	0.1465	-7.102%	1,230,803	-52.014%
2026-01-24	0.2410	0.3307	0.1525	0.1577	-34.862%	3,050,169	-55.422%
2026-01-23	0.1143	0.2782	0.1074	0.2421	+111.996%	3,604,279	-70.962%
2026-01-22	0.1112	0.1387	0.0924	0.1142	+2.513%	1,425,032	-38.441%
2026-01-21	0.0800	0.1500	0.0601	0.1114	+28.046%	1,431,081	-36.894%
2026-01-20	0.0801	0.1500	0.0479	0.0870	0.000%	1,620,742	-19.195%

.dark-mode .QWf7Rk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWf7Rk{ color: #333333; background-color: white; border: 2px solid #333333; }ACUEURACU / Eurocrypto

ACUEUR
ACU / Euro
crypto