Dark

ACTUSDTPERP
ACT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACTUSDT)
crypto Binance

Delayed

Jun 30, 2026 7:59:00 PM EDT

0.0103USDT-18.893%(-0.0024)2,741,187,1180

0.0094Bid 0.0094Ask 0.0000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.01265	0.01347	0.00975	0.01026	-18.893%	2,741,187,118	0.000%
2026-06-29	0.01101	0.01482	0.01079	0.01265	+15.000%	9,672,847,062	-18.893%
2026-06-28	0.00784	0.01568	0.00783	0.01100	+40.306%	27,411,343,956	-6.727%
2026-06-27	0.00797	0.00823	0.00781	0.00784	-1.631%	115,663,392	+30.867%
2026-06-26	0.00775	0.00815	0.00755	0.00797	+2.839%	187,106,890	+28.733%
2026-06-25	0.00795	0.00814	0.00725	0.00775	-2.516%	205,851,231	+32.387%
2026-06-24	0.00826	0.00870	0.00745	0.00795	-3.753%	315,190,704	+29.057%
2026-06-23	0.00842	0.00856	0.00793	0.00826	-2.017%	197,769,744	+24.213%
2026-06-22	0.00883	0.00940	0.00831	0.00843	-4.530%	324,526,998	+21.708%
2026-06-21	0.00934	0.00936	0.00870	0.00883	-5.359%	219,667,871	+16.195%
2026-06-20	0.01027	0.01070	0.00925	0.00933	-9.153%	570,721,441	+9.968%
2026-06-19	0.00909	0.01189	0.00893	0.01027	+12.981%	1,914,196,578	-0.097%
2026-06-18	0.01010	0.01020	0.00844	0.00909	-10.000%	681,697,887	+12.871%
2026-06-17	0.01033	0.01049	0.00994	0.01010	-2.132%	152,679,366	+1.584%
2026-06-16	0.01047	0.01057	0.01011	0.01032	-1.527%	74,250,535	-0.581%
2026-06-15	0.01058	0.01104	0.01034	0.01048	-0.851%	92,042,939	-2.099%
2026-06-14	0.01042	0.01068	0.01004	0.01057	+1.440%	96,739,632	-2.933%
2026-06-13	0.01008	0.01076	0.00995	0.01042	+3.476%	129,795,342	-1.536%
2026-06-12	0.00998	0.01024	0.00860	0.01007	+0.902%	164,425,204	+1.887%
2026-06-11	0.00960	0.01032	0.00957	0.00998	+3.958%	100,358,818	+2.806%
2026-06-10	0.00975	0.00994	0.00936	0.00960	-1.538%	101,999,078	+6.875%
2026-06-09	0.00995	0.01002	0.00948	0.00975	-2.010%	128,763,098	+5.231%
2026-06-08	0.00996	0.01026	0.00975	0.00995	-0.100%	130,432,073	+3.116%
2026-06-07	0.00953	0.01018	0.00943	0.00996	+4.403%	158,186,004	+3.012%
2026-06-06	0.00947	0.00976	0.00877	0.00954	+0.527%	169,623,667	+7.547%
2026-06-05	0.01037	0.01041	0.00902	0.00949	-8.486%	290,520,439	+8.114%
2026-06-04	0.01114	0.01125	0.00981	0.01037	-6.996%	214,773,619	-1.061%
2026-06-03	0.01095	0.01167	0.01086	0.01115	+2.013%	191,260,700	-7.982%
2026-06-02	0.01225	0.01230	0.01067	0.01093	-10.703%	180,799,934	-6.130%
2026-06-01	0.01219	0.01244	0.01182	0.01224	+0.410%	120,330,296	-16.176%
2026-05-31	0.01206	0.01230	0.01184	0.01219	+1.078%	92,548,145	-15.833%
2026-05-30	0.01190	0.01251	0.01189	0.01206	+1.345%	109,010,849	-14.925%
2026-05-29	0.01178	0.01214	0.01143	0.01190	+1.019%	117,603,368	-13.782%
2026-05-28	0.01235	0.01240	0.01137	0.01178	-4.615%	131,613,021	-12.903%
2026-05-27	0.01288	0.01309	0.01220	0.01235	-4.040%	121,083,837	-16.923%
2026-05-26	0.01259	0.01360	0.01220	0.01287	+2.143%	250,746,674	-20.280%
2026-05-25	0.01242	0.01293	0.01236	0.01260	+1.449%	87,823,434	-18.571%
2026-05-24	0.01290	0.01292	0.01214	0.01242	-3.721%	86,446,687	-17.391%
2026-05-23	0.01272	0.01317	0.01214	0.01290	+1.335%	125,364,516	-20.465%
2026-05-22	0.01340	0.01360	0.01264	0.01273	-5.000%	111,027,661	-19.403%
2026-05-21	0.01306	0.01359	0.01302	0.01340	+2.682%	106,425,909	-23.433%
2026-05-20	0.01308	0.01338	0.01280	0.01305	-0.306%	104,718,144	-21.379%
2026-05-19	0.01322	0.01362	0.01291	0.01309	-0.983%	120,283,142	-21.620%
2026-05-18	0.01281	0.01327	0.01271	0.01322	+3.201%	101,497,655	-22.390%
2026-05-17	0.01352	0.01368	0.01148	0.01281	-5.322%	141,221,935	-19.906%
2026-05-16	0.01433	0.01454	0.01344	0.01353	-5.517%	123,295,899	-24.169%
2026-05-15	0.01556	0.01565	0.01402	0.01432	-8.028%	171,878,787	-28.352%
2026-05-14	0.01531	0.01599	0.01477	0.01557	+1.698%	146,981,029	-34.104%
2026-05-13	0.01607	0.01701	0.01506	0.01531	-4.729%	266,748,263	-32.985%
2026-05-12	0.01596	0.01633	0.01547	0.01607	+0.689%	159,004,571	-36.154%
2026-05-11	0.01614	0.01621	0.01550	0.01596	-1.054%	109,407,124	-35.714%
2026-05-10	0.01576	0.01662	0.01556	0.01613	+2.413%	147,527,418	-36.392%
2026-05-09	0.01608	0.01671	0.01570	0.01575	-2.052%	147,871,651	-34.857%
2026-05-08	0.01624	0.01634	0.01568	0.01608	-0.985%	106,529,070	-36.194%
2026-05-07	0.01598	0.01664	0.01542	0.01624	+1.563%	242,176,876	-36.823%
2026-05-06	0.01596	0.01644	0.01555	0.01599	+0.188%	226,819,667	-35.835%
2026-05-05	0.01580	0.01708	0.01517	0.01596	+0.949%	482,423,866	-35.714%
2026-05-04	0.01458	0.01639	0.01440	0.01581	+8.288%	422,650,092	-35.104%
2026-05-03	0.01501	0.01514	0.01440	0.01460	-2.732%	186,468,342	-29.726%
2026-05-02	0.01411	0.01549	0.01390	0.01501	+6.454%	204,071,241	-31.646%
2026-05-01	0.01379	0.01459	0.01370	0.01410	+2.174%	125,987,800	-27.234%
2026-04-30	0.01369	0.01420	0.01346	0.01380	+0.804%	145,709,346	-25.652%
2026-04-29	0.01438	0.01457	0.01336	0.01369	-4.732%	155,574,813	-25.055%
2026-04-28	0.01409	0.01456	0.01387	0.01437	+1.987%	144,618,268	-28.601%
2026-04-27	0.01513	0.01536	0.01366	0.01409	-6.874%	212,305,732	-27.182%
2026-04-26	0.01450	0.01642	0.01445	0.01513	+4.417%	576,525,925	-32.188%
2026-04-25	0.01424	0.01454	0.01385	0.01449	+1.684%	170,271,024	-29.193%
2026-04-24	0.01390	0.01444	0.01370	0.01425	+2.518%	134,778,427	-28.000%
2026-04-23	0.01400	0.01422	0.01340	0.01390	-0.714%	145,035,202	-26.187%
2026-04-22	0.01424	0.01479	0.01397	0.01400	-1.616%	163,450,434	-26.714%
2026-04-21	0.01432	0.01457	0.01358	0.01423	-0.698%	115,044,740	-27.899%
2026-04-20	0.01430	0.01478	0.01415	0.01433	+0.210%	150,463,601	-28.402%
2026-04-19	0.01474	0.01576	0.01414	0.01430	-3.051%	519,712,313	-28.252%
2026-04-18	0.01533	0.01748	0.01441	0.01475	-3.846%	649,252,086	-30.441%
2026-04-17	0.01696	0.01754	0.01513	0.01534	-9.658%	500,471,927	-33.116%
2026-04-16	0.01347	0.01814	0.01335	0.01698	+26.152%	1,249,716,540	-39.576%
2026-04-15	0.01291	0.01369	0.01285	0.01346	+4.341%	129,300,518	-23.774%
2026-04-14	0.01374	0.01427	0.01276	0.01290	-6.114%	276,288,603	-20.465%
2026-04-13	0.01170	0.01387	0.01170	0.01374	+17.336%	548,873,821	-25.328%
2026-04-12	0.01237	0.01249	0.01166	0.01171	-5.335%	122,949,993	-12.383%
2026-04-11	0.01274	0.01279	0.01230	0.01237	-2.828%	81,421,118	-17.057%
2026-04-10	0.01231	0.01303	0.01212	0.01273	+3.412%	135,563,264	-19.403%
2026-04-09	0.01196	0.01271	0.01176	0.01231	+2.840%	175,862,013	-16.653%
2026-04-08	0.01223	0.01240	0.01192	0.01197	-2.206%	191,639,929	-14.286%
2026-04-07	0.01171	0.01225	0.01129	0.01224	+4.437%	185,070,003	-16.176%
2026-04-06	0.01187	0.01229	0.01164	0.01172	-1.264%	153,030,599	-12.457%
2026-04-05	0.01204	0.01207	0.01161	0.01187	-1.412%	85,442,467	-13.564%
2026-04-04	0.01203	0.01221	0.01193	0.01204	0.000%	71,954,628	-14.784%
2026-04-03	0.01176	0.01246	0.01168	0.01204	+2.381%	171,694,647	-14.784%
2026-04-02	0.01201	0.01207	0.01133	0.01176	-2.082%	190,585,293	-12.755%
2026-04-01	0.01185	0.01213	0.01172	0.01201	+1.350%	99,665,114	-14.571%
2026-03-31	0.01180	0.01196	0.01163	0.01185	+0.509%	94,290,986	-13.418%
2026-03-30	0.01166	0.01208	0.01160	0.01179	+1.115%	141,591,652	-12.977%
2026-03-29	0.01177	0.01220	0.01148	0.01166	-0.850%	135,421,047	-12.007%
2026-03-28	0.01222	0.01236	0.01169	0.01176	-3.686%	133,714,893	-12.755%
2026-03-27	0.01296	0.01303	0.01208	0.01221	-5.787%	112,639,018	-15.971%
2026-03-26	0.01385	0.01419	0.01276	0.01296	-6.358%	151,697,069	-20.833%
2026-03-25	0.01387	0.01403	0.01359	0.01384	-0.216%	94,885,205	-25.867%
2026-03-24	0.01455	0.01465	0.01365	0.01387	-4.608%	107,784,912	-26.027%
2026-03-23	0.01330	0.01456	0.01311	0.01454	+9.406%	171,048,539	-29.436%
2026-03-22	0.01380	0.01410	0.01311	0.01329	-3.765%	112,786,247	-22.799%
2026-03-21	0.01371	0.01423	0.01366	0.01381	+0.803%	68,344,849	-25.706%
2026-03-20	0.01367	0.01395	0.01348	0.01370	+0.219%	66,035,936	-25.109%
2026-03-19	0.01388	0.01392	0.01331	0.01367	-1.513%	82,199,179	-24.945%
2026-03-18	0.01428	0.01467	0.01356	0.01388	-2.801%	120,991,587	-26.081%
2026-03-17	0.01461	0.01470	0.01418	0.01428	-2.259%	112,240,785	-28.151%
2026-03-16	0.01417	0.01500	0.01400	0.01461	+3.105%	173,395,682	-29.774%
2026-03-15	0.01382	0.01430	0.01367	0.01417	+2.607%	105,393,526	-27.594%
2026-03-14	0.01372	0.01408	0.01351	0.01381	+0.656%	112,261,956	-25.706%
2026-03-13	0.01393	0.01422	0.01361	0.01372	-1.437%	198,045,014	-25.219%
2026-03-12	0.01343	0.01413	0.01323	0.01392	+3.571%	254,949,550	-26.293%
2026-03-11	0.01304	0.01373	0.01283	0.01344	+3.147%	170,582,008	-23.661%
2026-03-10	0.01294	0.01339	0.01292	0.01303	+0.696%	154,264,392	-21.259%
2026-03-09	0.01250	0.01326	0.01250	0.01294	+3.520%	146,166,150	-20.711%
2026-03-08	0.01296	0.01306	0.01244	0.01250	-3.549%	158,135,362	-17.920%
2026-03-07	0.01335	0.01342	0.01275	0.01296	-2.849%	106,763,427	-20.833%
2026-03-06	0.01365	0.01373	0.01292	0.01334	-2.199%	197,122,008	-23.088%
2026-03-05	0.01385	0.01396	0.01329	0.01364	-1.516%	134,662,513	-24.780%
2026-03-04	0.01376	0.01419	0.01362	0.01385	+0.581%	209,945,260	-25.921%
2026-03-03	0.01386	0.01419	0.01327	0.01377	-0.649%	206,280,111	-25.490%
2026-03-02	0.01303	0.01431	0.01293	0.01386	+6.370%	200,337,306	-25.974%
2026-03-01	0.01372	0.01410	0.01274	0.01303	-5.029%	189,627,497	-21.259%
2026-02-28	0.01395	0.01405	0.01265	0.01372	-1.649%	311,692,301	-25.219%
2026-02-27	0.01408	0.01470	0.01363	0.01395	-0.923%	196,923,026	-26.452%
2026-02-26	0.01430	0.01443	0.01351	0.01408	-1.607%	186,820,481	-27.131%
2026-02-25	0.01372	0.01475	0.01370	0.01431	+4.300%	205,077,971	-28.302%
2026-02-24	0.01349	0.01389	0.01333	0.01372	+1.630%	128,893,777	-25.219%
2026-02-23	0.01408	0.01422	0.01314	0.01350	-4.119%	199,215,290	-24.000%
2026-02-22	0.01429	0.01433	0.01393	0.01408	-1.538%	97,615,519	-27.131%
2026-02-21	0.01473	0.01504	0.01429	0.01430	-2.919%	88,796,692	-28.252%
2026-02-20	0.01476	0.01507	0.01426	0.01473	-0.203%	168,596,839	-30.346%
2026-02-19	0.01455	0.01510	0.01422	0.01476	+1.443%	162,341,049	-30.488%
2026-02-18	0.01506	0.01536	0.01441	0.01455	-3.322%	171,132,033	-29.485%
2026-02-17	0.01564	0.01575	0.01477	0.01505	-3.772%	170,018,822	-31.827%
2026-02-16	0.01554	0.01609	0.01516	0.01564	+0.708%	252,569,373	-34.399%
2026-02-15	0.01622	0.01631	0.01472	0.01553	-4.195%	424,338,252	-33.934%
2026-02-14	0.01466	0.01689	0.01413	0.01621	+10.573%	527,933,965	-36.706%
2026-02-13	0.01433	0.01472	0.01386	0.01466	+2.303%	172,136,004	-30.014%
2026-02-12	0.01397	0.01442	0.01379	0.01433	+2.577%	216,559,951	-28.402%
2026-02-11	0.01417	0.01457	0.01356	0.01397	-1.342%	299,867,687	-26.557%
2026-02-10	0.01467	0.01476	0.01322	0.01416	-3.542%	661,517,779	-27.542%
2026-02-09	0.01484	0.01615	0.01397	0.01468	-1.078%	393,801,960	-30.109%
2026-02-08	0.01530	0.01531	0.01462	0.01484	-3.007%	262,945,468	-30.863%
2026-02-07	0.01511	0.01576	0.01493	0.01530	+1.190%	277,379,383	-32.941%
2026-02-06	0.01455	0.01567	0.01206	0.01512	+3.918%	804,614,459	-32.143%
2026-02-05	0.01594	0.01637	0.01411	0.01455	-8.777%	716,099,223	-29.485%
2026-02-04	0.01549	0.01655	0.01520	0.01595	+2.970%	438,072,548	-35.674%
2026-02-03	0.01565	0.01784	0.01494	0.01549	-1.086%	1,381,215,373	-33.764%
2026-02-02	0.01475	0.01635	0.01449	0.01566	+6.098%	517,769,216	-34.483%
2026-02-01	0.01537	0.01594	0.01442	0.01476	-3.969%	321,447,899	-30.488%
2026-01-31	0.01751	0.01756	0.01380	0.01537	-12.222%	627,535,559	-33.247%
2026-01-30	0.01860	0.01886	0.01610	0.01751	-5.860%	814,601,883	-41.405%
2026-01-29	0.02121	0.02126	0.01850	0.01860	-12.306%	325,212,586	-44.839%
2026-01-28	0.02212	0.02235	0.02110	0.02121	-4.114%	146,096,291	-51.627%
2026-01-27	0.02233	0.02238	0.02136	0.02212	-0.940%	109,116,632	-53.617%
2026-01-26	0.02152	0.02286	0.02139	0.02233	+3.764%	135,867,749	-54.053%
2026-01-25	0.02311	0.02336	0.02086	0.02152	-6.840%	194,962,328	-52.323%
2026-01-24	0.02322	0.02359	0.02290	0.02310	-0.517%	102,202,163	-55.584%
2026-01-23	0.02293	0.02376	0.02274	0.02322	+1.265%	136,076,404	-55.814%
2026-01-22	0.02333	0.02404	0.02266	0.02293	-1.715%	131,137,469	-55.255%
2026-01-21	0.02295	0.02431	0.02280	0.02333	+1.611%	208,750,520	-56.022%
2026-01-20	0.02362	0.02421	0.02261	0.02296	-2.794%	241,523,728	-55.314%
2026-01-19	0.02413	0.02413	0.01969	0.02362	-2.154%	576,323,332	-56.562%
2026-01-18	0.02593	0.02647	0.02370	0.02414	-6.903%	227,938,985	-57.498%
2026-01-17	0.02695	0.02767	0.02575	0.02593	-3.785%	248,703,562	-60.432%
2026-01-16	0.02567	0.02743	0.02528	0.02695	+4.986%	478,536,928	-61.929%
2026-01-15	0.02523	0.02808	0.02432	0.02567	+1.744%	947,507,056	-60.031%
2026-01-14	0.02525	0.02584	0.02408	0.02523	-0.079%	423,162,642	-59.334%
2026-01-13	0.02450	0.02560	0.02392	0.02525	+3.061%	309,992,141	-59.366%
2026-01-12	0.02507	0.02533	0.02340	0.02450	-2.274%	379,558,111	-58.122%
2026-01-11	0.02508	0.02604	0.02443	0.02507	-0.040%	282,089,012	-59.075%
2026-01-10	0.02525	0.02559	0.02423	0.02508	-0.673%	233,751,240	-59.091%
2026-01-09	0.02569	0.02635	0.02467	0.02525	-1.674%	386,610,001	-59.366%
2026-01-08	0.02473	0.02589	0.02380	0.02568	+3.883%	534,291,720	-60.047%
2026-01-07	0.02785	0.02802	0.02454	0.02472	-11.207%	572,730,969	-58.495%
2026-01-06	0.02751	0.02876	0.02675	0.02784	+1.200%	505,452,628	-63.147%
2026-01-05	0.02808	0.02917	0.02668	0.02751	-1.995%	525,210,083	-62.704%
2026-01-04	0.02837	0.03022	0.02610	0.02807	-1.023%	995,405,373	-63.449%
2026-01-03	0.02902	0.03053	0.02769	0.02836	-2.274%	641,567,604	-63.822%
2026-01-02	0.02907	0.03021	0.02753	0.02902	-0.172%	928,154,635	-64.645%
2026-01-01	0.03275	0.03292	0.02884	0.02907	-11.264%	944,084,279	-64.706%
2025-12-31	0.03805	0.03915	0.03261	0.03276	-13.880%	893,872,809	-68.681%
2025-12-30	0.04311	0.04404	0.03784	0.03804	-11.740%	607,830,754	-73.028%
2025-12-29	0.04192	0.04523	0.03853	0.04310	+2.839%	981,282,419	-76.195%
2025-12-28	0.04331	0.04715	0.04183	0.04191	-3.233%	917,133,190	-75.519%
2025-12-27	0.04217	0.04441	0.04013	0.04331	+2.703%	875,098,643	-76.310%
2025-12-26	0.04524	0.04644	0.04089	0.04217	-6.807%	1,571,255,393	-75.670%
2025-12-25	0.03920	0.04767	0.03770	0.04525	+15.404%	1,804,913,033	-77.326%
2025-12-24	0.03681	0.04848	0.03664	0.03921	+6.549%	3,128,037,035	-73.833%
2025-12-23	0.03412	0.03789	0.03173	0.03680	+7.823%	1,501,529,920	-72.120%
2025-12-22	0.03385	0.03934	0.03154	0.03413	+0.827%	1,963,275,507	-69.938%
2025-12-21	0.03929	0.04210	0.03348	0.03385	-13.890%	3,135,821,041	-69.690%
2025-12-20	0.02925	0.04296	0.02846	0.03931	+34.439%	3,316,498,948	-73.900%
2025-12-19	0.02921	0.03193	0.02762	0.02924	+0.103%	2,259,643,517	-64.911%
2025-12-18	0.02467	0.02988	0.02425	0.02921	+18.355%	4,164,155,087	-64.875%
2025-12-17	0.02064	0.02682	0.02001	0.02468	+19.574%	2,069,649,370	-58.428%
2025-12-16	0.02071	0.02170	0.01996	0.02064	-0.386%	267,320,579	-50.291%
2025-12-15	0.02004	0.02114	0.01918	0.02072	+3.445%	234,606,888	-50.483%
2025-12-14	0.02094	0.02161	0.01986	0.02003	-4.346%	289,912,146	-48.777%
2025-12-13	0.01952	0.02131	0.01940	0.02094	+7.330%	210,323,331	-51.003%
2025-12-12	0.02000	0.02013	0.01875	0.01951	-2.450%	164,568,286	-47.412%
2025-12-11	0.02039	0.02044	0.01922	0.02000	-1.913%	232,909,223	-48.700%
2025-12-10	0.02160	0.02170	0.02010	0.02039	-5.602%	255,469,688	-49.681%
2025-12-09	0.02124	0.02230	0.02072	0.02160	+1.695%	183,545,967	-52.500%
2025-12-08	0.02143	0.02211	0.02104	0.02124	-0.933%	221,042,831	-51.695%
2025-12-07	0.02135	0.02226	0.02023	0.02144	+0.422%	358,257,104	-52.146%
2025-12-06	0.02324	0.02487	0.02049	0.02135	-8.172%	565,740,720	-51.944%
2025-12-05	0.02475	0.02559	0.02306	0.02325	-6.023%	459,028,922	-55.871%
2025-12-04	0.02277	0.02623	0.02247	0.02474	+8.652%	902,795,303	-58.529%
2025-12-03	0.02165	0.02607	0.02098	0.02277	+5.222%	928,724,095	-54.941%
2025-12-02	0.02091	0.02294	0.01971	0.02164	+3.442%	381,715,833	-52.588%
2025-12-01	0.02383	0.02395	0.02038	0.02092	-12.175%	469,817,655	-50.956%
2025-11-30	0.02204	0.02557	0.02189	0.02382	+8.076%	620,015,667	-56.927%
2025-11-29	0.02315	0.02376	0.02152	0.02204	-4.836%	245,997,444	-53.448%
2025-11-28	0.02247	0.02461	0.02190	0.02316	+3.071%	470,318,554	-55.699%
2025-11-27	0.02211	0.02337	0.02155	0.02247	+1.628%	298,437,385	-54.339%
2025-11-26	0.02220	0.02240	0.02075	0.02211	-0.405%	277,614,505	-53.596%
2025-11-25	0.02293	0.02311	0.02156	0.02220	-3.226%	326,750,693	-53.784%
2025-11-24	0.02053	0.02466	0.01996	0.02294	+11.685%	709,122,236	-55.275%
2025-11-23	0.02018	0.02148	0.01968	0.02054	+1.784%	525,439,328	-50.049%
2025-11-22	0.02001	0.02050	0.01861	0.02018	+0.900%	466,344,223	-49.158%
2025-11-21	0.02314	0.02521	0.01756	0.02000	-13.495%	1,662,276,871	-48.700%
2025-11-20	0.02066	0.02551	0.01912	0.02312	+11.907%	1,822,917,338	-55.623%
2025-11-19	0.01912	0.02263	0.01882	0.02066	+7.998%	1,310,278,853	-50.339%
2025-11-18	0.01784	0.02117	0.01745	0.01913	+7.291%	975,076,590	-46.367%
2025-11-17	0.01835	0.01970	0.01722	0.01783	-2.834%	389,474,307	-42.457%
2025-11-16	0.01799	0.01868	0.01742	0.01835	+2.001%	310,361,090	-44.087%
2025-11-15	0.01762	0.01849	0.01757	0.01799	+2.100%	190,522,585	-42.968%
2025-11-14	0.01869	0.01886	0.01702	0.01762	-5.725%	327,877,437	-41.771%
2025-11-13	0.01997	0.02040	0.01801	0.01869	-6.363%	320,282,066	-45.104%
2025-11-12	0.02014	0.02104	0.01940	0.01996	-0.894%	370,000,534	-48.597%
2025-11-11	0.02212	0.02261	0.02000	0.02014	-8.951%	565,103,159	-49.057%
2025-11-10	0.02185	0.02374	0.02144	0.02212	+1.236%	1,303,608,486	-53.617%
2025-11-09	0.01952	0.03009	0.01833	0.02185	+11.994%	2,886,745,322	-53.043%
2025-11-08	0.01984	0.02058	0.01856	0.01951	-1.663%	288,518,540	-47.412%
2025-11-07	0.01758	0.02046	0.01712	0.01984	+12.856%	505,732,346	-48.286%
2025-11-06	0.01766	0.01770	0.01658	0.01758	-0.509%	266,047,300	-41.638%
2025-11-05	0.01637	0.01800	0.01543	0.01767	+8.007%	492,217,704	-41.935%
2025-11-04	0.01702	0.01739	0.01517	0.01636	-3.878%	485,193,299	-37.286%
2025-11-03	0.02081	0.02083	0.01554	0.01702	-18.212%	502,783,791	-39.718%
2025-11-02	0.02120	0.02152	0.01977	0.02081	-1.840%	163,565,307	-50.697%
2025-11-01	0.02013	0.02145	0.01996	0.02120	+5.263%	194,538,158	-51.604%
2025-10-31	0.01957	0.02058	0.01944	0.02014	+2.965%	201,042,334	-49.057%
2025-10-30	0.02199	0.02219	0.01870	0.01956	-11.091%	317,081,584	-47.546%
2025-10-29	0.02168	0.02276	0.02075	0.02200	+1.476%	232,021,625	-53.364%
2025-10-28	0.02292	0.02333	0.02112	0.02168	-5.410%	233,152,844	-52.675%
2025-10-27	0.02375	0.02549	0.02275	0.02292	-3.535%	350,035,324	-55.236%
2025-10-26	0.02397	0.02478	0.02283	0.02376	-0.876%	429,439,487	-56.818%
2025-10-25	0.02183	0.02441	0.02140	0.02397	+9.753%	427,465,108	-57.196%
2025-10-24	0.02138	0.02196	0.02090	0.02184	+2.199%	162,321,647	-53.022%
2025-10-23	0.02071	0.02167	0.02067	0.02137	+3.237%	195,474,731	-51.989%
2025-10-22	0.02153	0.02194	0.01975	0.02070	-3.900%	282,551,573	-50.435%
2025-10-21	0.02283	0.02361	0.02141	0.02154	-5.650%	291,425,434	-52.368%
2025-10-20	0.02245	0.02375	0.02196	0.02283	+1.647%	241,425,742	-55.059%
2025-10-19	0.02222	0.02306	0.02165	0.02246	+1.035%	234,100,122	-54.319%
2025-10-18	0.02169	0.02257	0.02163	0.02223	+2.442%	189,188,292	-53.846%
2025-10-17	0.02219	0.02260	0.02035	0.02170	-2.164%	388,991,582	-52.719%
2025-10-16	0.02334	0.02429	0.02180	0.02218	-5.011%	309,864,947	-53.742%
2025-10-15	0.02456	0.02515	0.02299	0.02335	-4.927%	203,643,304	-56.060%
2025-10-14	0.02512	0.02523	0.02213	0.02456	-2.229%	329,051,690	-58.225%
2025-10-13	0.02316	0.02532	0.02278	0.02512	+8.463%	373,496,915	-59.156%
2025-10-12	0.02063	0.02378	0.02012	0.02316	+12.318%	394,015,582	-55.699%
2025-10-11	0.02052	0.02263	0.01890	0.02062	+0.487%	628,949,004	-50.242%
2025-10-10	0.03224	0.03303	0.00624	0.02052	-36.333%	1,074,077,125	-50.000%
2025-10-09	0.03413	0.03429	0.03112	0.03223	-5.539%	276,939,280	-68.166%
2025-10-08	0.03196	0.03516	0.03169	0.03412	+6.792%	265,473,715	-69.930%
2025-10-07	0.03403	0.03587	0.03180	0.03195	-6.085%	408,063,527	-67.887%
2025-10-06	0.03259	0.03440	0.03234	0.03402	+4.388%	150,400,179	-69.841%
2025-10-05	0.03288	0.03414	0.03225	0.03259	-0.882%	147,853,997	-68.518%
2025-10-04	0.03413	0.03440	0.03200	0.03288	-3.634%	154,261,595	-68.796%
2025-10-03	0.03345	0.03473	0.03264	0.03412	+2.033%	183,061,502	-69.930%
2025-10-02	0.03294	0.03390	0.03236	0.03344	+1.580%	150,095,666	-69.318%
2025-10-01	0.03191	0.03313	0.03140	0.03292	+3.197%	129,867,520	-68.834%
2025-09-30	0.03225	0.03239	0.03059	0.03190	-1.085%	147,678,643	-67.837%
2025-09-29	0.03333	0.03336	0.03162	0.03225	-3.211%	118,676,993	-68.186%
2025-09-28	0.03256	0.03343	0.03146	0.03332	+2.366%	115,102,237	-69.208%
2025-09-27	0.03292	0.03419	0.03214	0.03255	-1.094%	206,034,668	-68.479%
2025-09-26	0.03101	0.03308	0.03066	0.03291	+6.127%	236,963,806	-68.824%
2025-09-25	0.03373	0.03378	0.03055	0.03101	-8.091%	287,163,094	-66.914%
2025-09-24	0.03322	0.03451	0.03236	0.03374	+1.596%	134,512,204	-69.591%
2025-09-23	0.03387	0.03414	0.03238	0.03321	-1.949%	201,658,417	-69.106%
2025-09-22	0.03895	0.03911	0.02970	0.03387	-13.065%	426,148,856	-69.708%
2025-09-21	0.03955	0.04068	0.03873	0.03896	-1.517%	119,117,553	-73.665%
2025-09-20	0.03875	0.04103	0.03844	0.03956	+2.090%	169,237,383	-74.065%
2025-09-19	0.04123	0.04175	0.03819	0.03875	-6.015%	204,343,218	-73.523%
2025-09-18	0.04159	0.04233	0.04078	0.04123	-0.842%	264,363,413	-75.115%
2025-09-17	0.03991	0.04445	0.03959	0.04158	+4.211%	884,561,286	-75.325%
2025-09-16	0.03718	0.04042	0.03626	0.03990	+7.316%	236,621,310	-74.286%
2025-09-15	0.03917	0.04016	0.03584	0.03718	-5.056%	209,112,611	-72.405%
2025-09-14	0.04131	0.04144	0.03834	0.03916	-5.182%	180,335,461	-73.800%
2025-09-13	0.04175	0.04336	0.04006	0.04130	-1.078%	282,593,469	-75.157%
2025-09-12	0.03877	0.04363	0.03806	0.04175	+7.686%	516,823,432	-75.425%
2025-09-11	0.03851	0.03885	0.03717	0.03877	+0.675%	165,031,225	-73.536%
2025-09-10	0.03778	0.04062	0.03743	0.03851	+1.905%	358,596,142	-73.358%
2025-09-09	0.03743	0.03885	0.03644	0.03779	+0.935%	465,288,623	-72.850%
2025-09-08	0.03563	0.03777	0.03552	0.03744	+5.080%	278,732,768	-72.596%
2025-09-07	0.03573	0.03634	0.03499	0.03563	-0.280%	148,400,958	-71.204%
2025-09-06	0.03523	0.03612	0.03460	0.03573	+1.419%	121,575,910	-71.285%
2025-09-05	0.03464	0.03592	0.03446	0.03523	+1.674%	169,852,828	-70.877%
2025-09-04	0.03730	0.03749	0.03429	0.03465	-7.080%	239,349,427	-70.390%
2025-09-03	0.03691	0.03758	0.03610	0.03729	+1.030%	149,463,262	-72.486%
2025-09-02	0.03443	0.03720	0.03417	0.03691	+7.203%	304,195,743	-72.203%
2025-09-01	0.03879	0.03938	0.03187	0.03443	-11.263%	390,660,347	-70.200%
2025-08-31	0.04021	0.04074	0.03875	0.03880	-3.531%	127,884,442	-73.557%
2025-08-30	0.03964	0.04071	0.03899	0.04022	+1.463%	119,198,462	-74.490%
2025-08-29	0.04224	0.04253	0.03845	0.03964	-6.133%	284,298,506	-74.117%
2025-08-28	0.03968	0.04325	0.03934	0.04223	+6.400%	457,245,171	-75.704%
2025-08-27	0.03983	0.04051	0.03923	0.03969	-0.351%	179,980,026	-74.150%
2025-08-26	0.03793	0.04018	0.03755	0.03983	+5.009%	245,028,785	-74.241%
2025-08-25	0.04229	0.04315	0.03726	0.03793	-10.310%	392,773,976	-72.950%
2025-08-24	0.04462	0.04477	0.04114	0.04229	-5.222%	387,320,594	-75.739%
2025-08-23	0.04375	0.04760	0.04253	0.04462	+2.012%	610,272,261	-77.006%
2025-08-22	0.03922	0.04398	0.03757	0.04374	+11.553%	409,931,139	-76.543%
2025-08-21	0.04003	0.04032	0.03858	0.03921	-2.024%	162,042,874	-73.833%
2025-08-20	0.03809	0.04037	0.03799	0.04002	+5.067%	192,433,937	-74.363%
2025-08-19	0.03987	0.04037	0.03770	0.03809	-4.465%	250,234,276	-73.064%
2025-08-18	0.04124	0.04136	0.03896	0.03987	-3.299%	267,211,167	-74.266%
2025-08-17	0.04079	0.04241	0.04055	0.04123	+1.054%	157,029,477	-75.115%
2025-08-16	0.03974	0.04110	0.03964	0.04080	+2.667%	159,421,299	-74.853%
2025-08-15	0.03970	0.04085	0.03822	0.03974	+0.101%	261,072,567	-74.182%
2025-08-14	0.04449	0.04532	0.03837	0.03970	-10.746%	386,223,035	-74.156%
2025-08-13	0.04371	0.04517	0.04345	0.04448	+1.762%	241,726,944	-76.933%
2025-08-12	0.04140	0.04440	0.04050	0.04371	+5.605%	355,945,271	-76.527%
2025-08-11	0.04612	0.04800	0.04014	0.04139	-10.217%	782,416,704	-75.211%
2025-08-10	0.04284	0.04660	0.04086	0.04610	+7.635%	513,052,557	-77.744%
2025-08-09	0.04070	0.04369	0.04052	0.04283	+5.259%	260,217,417	-76.045%
2025-08-08	0.04016	0.04126	0.03962	0.04069	+1.345%	187,917,744	-74.785%
2025-08-07	0.03860	0.04024	0.03811	0.04015	+4.042%	188,202,249	-74.446%
2025-08-06	0.03792	0.03896	0.03677	0.03859	+1.767%	150,013,998	-73.413%
2025-08-05	0.03975	0.03995	0.03692	0.03792	-4.604%	185,919,789	-72.943%
2025-08-04	0.03851	0.04010	0.03840	0.03975	+3.247%	151,214,710	-74.189%
2025-08-03	0.03746	0.03885	0.03695	0.03850	+2.831%	131,914,161	-73.351%
2025-08-02	0.03803	0.03847	0.03625	0.03744	-1.526%	200,227,690	-72.596%
2025-08-01	0.03920	0.03968	0.03651	0.03802	-3.060%	366,631,064	-73.014%
2025-07-31	0.04142	0.04240	0.03899	0.03922	-5.334%	199,644,611	-73.840%
2025-07-30	0.04257	0.04288	0.03847	0.04143	-2.678%	261,599,087	-75.235%
2025-07-29	0.04402	0.04531	0.04149	0.04257	-3.316%	250,640,533	-75.899%
2025-07-28	0.04751	0.04877	0.04338	0.04403	-7.305%	261,940,882	-76.698%
2025-07-27	0.04546	0.04796	0.04501	0.04750	+4.464%	182,332,370	-78.400%
2025-07-26	0.04590	0.04701	0.04534	0.04547	-0.937%	138,904,353	-77.436%
2025-07-25	0.04458	0.04594	0.04237	0.04590	+2.984%	292,925,318	-77.647%
2025-07-24	0.04703	0.04768	0.04107	0.04457	-5.231%	507,034,564	-76.980%
2025-07-23	0.05140	0.05216	0.04410	0.04703	-8.502%	590,344,054	-78.184%
2025-07-22	0.05110	0.05253	0.04721	0.05140	+0.587%	485,448,334	-80.039%
2025-07-21	0.04943	0.05286	0.04653	0.05110	+3.379%	562,773,580	-79.922%
2025-07-20	0.04539	0.05021	0.04502	0.04943	+8.925%	428,563,423	-79.243%
2025-07-19	0.04537	0.04599	0.04340	0.04538	+0.044%	193,166,781	-77.391%
2025-07-18	0.04619	0.04881	0.04402	0.04536	-1.776%	429,348,001	-77.381%
2025-07-17	0.04684	0.04809	0.04437	0.04618	-1.367%	573,009,086	-77.783%
2025-07-16	0.04551	0.04935	0.04408	0.04682	+2.856%	529,854,768	-78.086%
2025-07-15	0.04266	0.04667	0.04098	0.04552	+6.679%	566,359,729	-77.460%
2025-07-14	0.04266	0.04512	0.04164	0.04267	+0.023%	262,821,580	-75.955%
2025-07-13	0.04246	0.04397	0.04185	0.04266	+0.471%	222,110,729	-75.949%
2025-07-12	0.04356	0.04404	0.04062	0.04246	-2.525%	251,373,375	-75.836%
2025-07-11	0.04401	0.04807	0.04264	0.04356	-1.022%	604,486,948	-76.446%
2025-07-10	0.04044	0.04574	0.04006	0.04401	+8.828%	360,577,575	-76.687%
2025-07-09	0.03905	0.04073	0.03861	0.04044	+3.560%	142,967,290	-74.629%
2025-07-08	0.03853	0.03947	0.03780	0.03905	+1.350%	126,155,554	-73.726%
2025-07-07	0.03949	0.03992	0.03817	0.03853	-2.406%	153,808,217	-73.371%
2025-07-06	0.03853	0.04006	0.03823	0.03948	+2.466%	152,525,972	-74.012%
2025-07-05	0.03915	0.03974	0.03702	0.03853	-1.609%	186,204,741	-73.371%
2025-07-04	0.04161	0.04172	0.03841	0.03916	-5.888%	224,429,255	-73.800%
2025-07-03	0.04128	0.04240	0.04063	0.04161	+0.824%	240,736,852	-75.342%
2025-07-02	0.03871	0.04196	0.03840	0.04127	+6.613%	343,406,852	-75.139%
2025-07-01	0.03970	0.03976	0.03740	0.03871	-2.469%	530,740,033	-73.495%
2025-06-30	0.04389	0.04407	0.03524	0.03969	-9.549%	1,003,731,359	-74.150%
2025-06-29	0.04228	0.04431	0.04203	0.04388	+3.809%	156,585,950	-76.618%
2025-06-28	0.04089	0.04266	0.04056	0.04227	+3.375%	138,204,044	-75.727%
2025-06-27	0.03992	0.04132	0.03952	0.04089	+2.456%	200,622,859	-74.908%
2025-06-26	0.04136	0.04261	0.03943	0.03991	-3.482%	250,570,099	-74.292%

.dark-mode .VFHLLH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFHLLH{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDTPERPACT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACTUSDT)crypto Binance

ACTUSDTPERP
ACT / TetherUS Perpetual Futures USDⓈ-M (BINANCE:ACTUSDT)
crypto Binance