Dark

ACTUSDC
ACT / USD Coin (BINANCE:ACTUSDC)
crypto Binance

Real-time

Nov 1, 2025 10:12:31 PM EDT

0.0210USDC+4.478%(+0.0009)1,714,948ACT36,137USDC

0.0211Bid 0.0212Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-11-02	0.0211	0.0211	0.0209	0.0210	-0.943%	97,994	0.000%
2025-11-01	0.0201	0.0215	0.0200	0.0212	+5.473%	1,860,730	-0.943%
2025-10-31	0.0196	0.0206	0.0195	0.0201	+2.551%	1,855,943	+4.478%
2025-10-30	0.0221	0.0221	0.0187	0.0196	-10.909%	2,173,208	+7.143%
2025-10-29	0.0218	0.0228	0.0207	0.0220	+1.382%	3,405,338	-4.545%
2025-10-28	0.0230	0.0233	0.0212	0.0217	-6.061%	2,247,678	-3.226%
2025-10-27	0.0237	0.0255	0.0228	0.0231	-2.532%	3,231,814	-9.091%
2025-10-26	0.0239	0.0248	0.0228	0.0237	-1.250%	4,772,993	-11.392%
2025-10-25	0.0219	0.0245	0.0215	0.0240	+9.589%	6,148,397	-12.500%
2025-10-24	0.0213	0.0219	0.0209	0.0219	+2.817%	1,135,282	-4.110%
2025-10-23	0.0208	0.0217	0.0208	0.0213	+2.404%	2,040,648	-1.408%
2025-10-22	0.0216	0.0221	0.0200	0.0208	-3.704%	2,245,280	+0.962%
2025-10-21	0.0229	0.0236	0.0215	0.0216	-5.263%	2,373,444	-2.778%
2025-10-20	0.0225	0.0237	0.0220	0.0228	+1.333%	3,134,614	-7.895%
2025-10-19	0.0221	0.0230	0.0217	0.0225	+0.897%	1,907,735	-6.667%
2025-10-18	0.0218	0.0225	0.0217	0.0223	+2.294%	2,194,696	-5.830%
2025-10-17	0.0222	0.0228	0.0205	0.0218	-1.357%	1,482,300	-3.670%
2025-10-16	0.0233	0.0244	0.0219	0.0221	-5.556%	2,694,939	-4.977%
2025-10-15	0.0245	0.0253	0.0232	0.0234	-4.490%	5,448,888	-10.256%
2025-10-14	0.0252	0.0253	0.0223	0.0245	-2.390%	5,692,956	-14.286%
2025-10-13	0.0231	0.0254	0.0229	0.0251	+8.190%	9,154,369	-16.335%
2025-10-12	0.0207	0.0237	0.0201	0.0232	+12.077%	18,197,623	-9.483%
2025-10-11	0.0206	0.0226	0.0190	0.0207	0.000%	10,857,035	+1.449%
2025-10-10	0.0322	0.0330	0.0062	0.0207	-35.913%	16,353,984	+1.449%
2025-10-09	0.0341	0.0343	0.0312	0.0323	-5.000%	1,748,879	-34.985%
2025-10-08	0.0321	0.0351	0.0317	0.0340	+6.250%	3,668,324	-38.235%
2025-10-07	0.0341	0.0358	0.0318	0.0320	-6.158%	2,398,890	-34.375%
2025-10-06	0.0326	0.0344	0.0324	0.0341	+4.601%	2,075,569	-38.416%
2025-10-05	0.0329	0.0345	0.0323	0.0326	-1.212%	1,458,025	-35.583%
2025-10-04	0.0343	0.0345	0.0320	0.0330	-3.509%	1,109,805	-36.364%
2025-10-03	0.0334	0.0347	0.0326	0.0342	+2.090%	1,579,801	-38.596%
2025-10-02	0.0330	0.0339	0.0325	0.0335	+1.515%	1,558,987	-37.313%
2025-10-01	0.0320	0.0332	0.0314	0.0330	+3.448%	1,337,742	-36.364%
2025-09-30	0.0323	0.0323	0.0307	0.0319	-1.238%	1,462,499	-34.169%
2025-09-29	0.0332	0.0333	0.0317	0.0323	-3.293%	1,939,610	-34.985%
2025-09-28	0.0327	0.0334	0.0315	0.0334	+2.454%	381,836	-37.126%
2025-09-27	0.0330	0.0342	0.0323	0.0326	-1.212%	1,395,049	-35.583%
2025-09-26	0.0311	0.0331	0.0307	0.0330	+6.452%	1,929,610	-36.364%
2025-09-25	0.0337	0.0338	0.0307	0.0310	-7.738%	2,386,076	-32.258%
2025-09-24	0.0333	0.0346	0.0326	0.0336	+0.901%	1,280,391	-37.500%
2025-09-23	0.0338	0.0342	0.0324	0.0333	-2.059%	2,021,165	-36.937%
2025-09-22	0.0389	0.0391	0.0309	0.0340	-12.821%	3,639,733	-38.235%
2025-09-21	0.0396	0.0407	0.0389	0.0390	-1.266%	624,838	-46.154%
2025-09-20	0.0387	0.0411	0.0385	0.0395	+2.067%	1,811,727	-46.835%
2025-09-19	0.0413	0.0418	0.0382	0.0387	-6.068%	1,300,563	-45.736%
2025-09-18	0.0415	0.0423	0.0408	0.0412	-0.723%	2,221,974	-49.029%
2025-09-17	0.0400	0.0445	0.0396	0.0415	+4.010%	10,545,249	-49.398%
2025-09-16	0.0372	0.0404	0.0364	0.0399	+7.258%	3,130,285	-47.368%
2025-09-15	0.0393	0.0402	0.0359	0.0372	-5.344%	2,063,676	-43.548%
2025-09-14	0.0414	0.0414	0.0384	0.0393	-5.072%	2,567,714	-46.565%
2025-09-13	0.0417	0.0434	0.0401	0.0414	-0.719%	1,645,230	-49.275%
2025-09-12	0.0387	0.0436	0.0381	0.0417	+7.198%	5,263,069	-49.640%
2025-09-11	0.0385	0.0389	0.0373	0.0389	+1.039%	1,162,476	-46.015%
2025-09-10	0.0379	0.0406	0.0375	0.0385	+1.852%	2,815,487	-45.455%
2025-09-09	0.0375	0.0388	0.0365	0.0378	+1.070%	4,399,586	-44.444%
2025-09-08	0.0357	0.0378	0.0356	0.0374	+4.762%	3,642,362	-43.850%
2025-09-07	0.0358	0.0363	0.0351	0.0357	-0.279%	1,143,843	-41.176%
2025-09-06	0.0352	0.0361	0.0346	0.0358	+1.416%	1,798,785	-41.341%
2025-09-05	0.0346	0.0359	0.0345	0.0353	+1.729%	1,274,966	-40.510%
2025-09-04	0.0374	0.0375	0.0343	0.0347	-6.971%	2,598,424	-39.481%
2025-09-03	0.0369	0.0376	0.0359	0.0373	+1.359%	2,589,417	-43.700%
2025-09-02	0.0344	0.0372	0.0342	0.0368	+7.289%	3,735,494	-42.935%
2025-09-01	0.0389	0.0393	0.0319	0.0343	-11.825%	3,289,147	-38.776%
2025-08-31	0.0403	0.0407	0.0388	0.0389	-3.234%	1,150,242	-46.015%
2025-08-30	0.0397	0.0407	0.0391	0.0402	+1.259%	1,096,725	-47.761%
2025-08-29	0.0422	0.0426	0.0384	0.0397	-5.924%	2,992,580	-47.103%
2025-08-28	0.0397	0.0432	0.0394	0.0422	+6.566%	5,327,163	-50.237%
2025-08-27	0.0399	0.0407	0.0393	0.0396	-0.752%	2,548,256	-46.970%
2025-08-26	0.0380	0.0402	0.0376	0.0399	+5.000%	2,638,307	-47.368%
2025-08-25	0.0423	0.0431	0.0374	0.0380	-9.953%	3,226,387	-44.737%
2025-08-24	0.0447	0.0448	0.0417	0.0422	-5.169%	4,566,495	-50.237%
2025-08-23	0.0438	0.0475	0.0426	0.0445	+1.831%	10,290,922	-52.809%
2025-08-22	0.0392	0.0439	0.0377	0.0437	+11.765%	6,367,080	-51.945%
2025-08-21	0.0399	0.0403	0.0386	0.0391	-2.250%	2,962,241	-46.292%
2025-08-20	0.0383	0.0404	0.0380	0.0400	+4.987%	3,738,373	-47.500%
2025-08-19	0.0399	0.0403	0.0377	0.0381	-4.511%	4,911,477	-44.882%
2025-08-18	0.0413	0.0413	0.0390	0.0399	-3.390%	3,178,837	-47.368%
2025-08-17	0.0410	0.0424	0.0406	0.0413	+0.978%	1,397,466	-49.153%
2025-08-16	0.0398	0.0412	0.0397	0.0409	+2.764%	1,286,461	-48.655%
2025-08-15	0.0396	0.0409	0.0383	0.0398	+0.252%	1,711,438	-47.236%
2025-08-14	0.0445	0.0454	0.0390	0.0397	-10.586%	3,625,152	-47.103%
2025-08-13	0.0437	0.0452	0.0434	0.0444	+1.370%	2,888,275	-52.703%
2025-08-12	0.0416	0.0444	0.0407	0.0438	+5.542%	3,174,981	-52.055%
2025-08-11	0.0462	0.0480	0.0407	0.0415	-9.978%	17,221,670	-49.398%
2025-08-10	0.0428	0.0465	0.0409	0.0461	+7.209%	10,630,175	-54.447%
2025-08-09	0.0408	0.0436	0.0405	0.0430	+5.911%	4,678,566	-51.163%
2025-08-08	0.0401	0.0412	0.0397	0.0406	+1.247%	3,418,269	-48.276%
2025-08-07	0.0386	0.0404	0.0381	0.0401	+3.618%	4,245,891	-47.631%
2025-08-06	0.0378	0.0390	0.0368	0.0387	+2.111%	3,155,129	-45.736%
2025-08-05	0.0398	0.0399	0.0370	0.0379	-4.534%	4,277,810	-44.591%
2025-08-04	0.0385	0.0400	0.0384	0.0397	+2.850%	4,458,312	-47.103%
2025-08-03	0.0376	0.0388	0.0370	0.0386	+2.933%	2,903,200	-45.596%
2025-08-02	0.0380	0.0385	0.0363	0.0375	-1.316%	6,852,444	-44.000%
2025-08-01	0.0392	0.0396	0.0368	0.0380	-3.061%	8,078,455	-44.737%
2025-07-31	0.0414	0.0424	0.0391	0.0392	-5.769%	2,655,196	-46.429%
2025-07-30	0.0426	0.0428	0.0390	0.0416	-2.347%	6,221,726	-49.519%
2025-07-29	0.0438	0.0453	0.0415	0.0426	-3.182%	4,932,451	-50.704%
2025-07-28	0.0475	0.0488	0.0435	0.0440	-7.173%	6,791,831	-52.273%
2025-07-27	0.0455	0.0479	0.0450	0.0474	+4.405%	1,642,986	-55.696%
2025-07-26	0.0458	0.0470	0.0454	0.0454	-1.089%	2,398,317	-53.744%
2025-07-25	0.0445	0.0460	0.0425	0.0459	+2.915%	3,799,898	-54.248%
2025-07-24	0.0470	0.0477	0.0419	0.0446	-5.308%	5,117,340	-52.915%
2025-07-23	0.0512	0.0521	0.0445	0.0471	-8.187%	6,102,540	-55.414%
2025-07-22	0.0510	0.0525	0.0471	0.0513	+0.588%	5,362,428	-59.064%
2025-07-21	0.0493	0.0529	0.0466	0.0510	+3.239%	10,076,016	-58.824%
2025-07-20	0.0453	0.0503	0.0427	0.0494	+9.051%	8,661,335	-57.490%
2025-07-19	0.0454	0.0460	0.0435	0.0453	-0.220%	2,739,639	-53.642%
2025-07-18	0.0462	0.0490	0.0442	0.0454	-1.944%	4,471,646	-53.744%
2025-07-17	0.0469	0.0481	0.0444	0.0463	-1.068%	6,108,534	-54.644%
2025-07-16	0.0456	0.0493	0.0441	0.0468	+2.857%	11,459,431	-55.128%
2025-07-15	0.0425	0.0467	0.0411	0.0455	+6.808%	22,939,635	-53.846%
2025-07-14	0.0426	0.0451	0.0417	0.0426	0.000%	15,919,134	-50.704%
2025-07-13	0.0423	0.0440	0.0419	0.0426	+0.235%	5,421,872	-50.704%
2025-07-12	0.0435	0.0440	0.0408	0.0425	-2.746%	6,370,698	-50.588%
2025-07-11	0.0440	0.0481	0.0429	0.0437	-0.456%	14,600,094	-51.945%
2025-07-10	0.0405	0.0457	0.0401	0.0439	+8.395%	9,813,369	-52.164%
2025-07-09	0.0391	0.0407	0.0387	0.0405	+3.846%	6,971,590	-48.148%
2025-07-08	0.0385	0.0395	0.0378	0.0390	+1.299%	4,630,364	-46.154%
2025-07-07	0.0396	0.0400	0.0382	0.0385	-2.532%	5,590,354	-45.455%
2025-07-06	0.0385	0.0401	0.0382	0.0395	+2.597%	4,624,300	-46.835%
2025-07-05	0.0392	0.0397	0.0371	0.0385	-1.786%	3,824,085	-45.455%
2025-07-04	0.0417	0.0418	0.0384	0.0392	-5.542%	2,841,234	-46.429%
2025-07-03	0.0415	0.0425	0.0408	0.0415	+0.484%	7,171,893	-49.398%
2025-07-02	0.0387	0.0420	0.0385	0.0413	+6.443%	3,765,636	-49.153%
2025-07-01	0.0397	0.0398	0.0374	0.0388	-2.513%	7,723,557	-45.876%
2025-06-30	0.0440	0.0441	0.0355	0.0398	-9.545%	19,736,099	-47.236%
2025-06-29	0.0423	0.0444	0.0421	0.0440	+4.019%	2,234,501	-52.273%
2025-06-28	0.0409	0.0427	0.0406	0.0423	+3.171%	1,509,514	-50.355%
2025-06-27	0.0398	0.0414	0.0396	0.0410	+2.757%	2,784,465	-48.780%
2025-06-26	0.0414	0.0426	0.0394	0.0399	-3.390%	2,008,398	-47.368%
2025-06-25	0.0431	0.0432	0.0412	0.0413	-4.176%	1,229,625	-49.153%
2025-06-24	0.0433	0.0441	0.0422	0.0431	-0.231%	1,487,253	-51.276%
2025-06-23	0.0407	0.0434	0.0402	0.0432	+6.404%	2,803,263	-51.389%
2025-06-22	0.0407	0.0414	0.0378	0.0406	-0.246%	10,022,419	-48.276%
2025-06-21	0.0405	0.0419	0.0366	0.0407	+0.743%	11,965,664	-48.403%
2025-06-20	0.0417	0.0429	0.0393	0.0404	-3.118%	7,797,267	-48.020%
2025-06-19	0.0430	0.0438	0.0407	0.0417	-3.248%	2,611,040	-49.640%
2025-06-18	0.0458	0.0462	0.0377	0.0431	-6.100%	6,767,198	-51.276%
2025-06-17	0.0457	0.0468	0.0451	0.0459	+0.218%	3,873,956	-54.248%
2025-06-16	0.0465	0.0480	0.0456	0.0458	-1.717%	2,573,506	-54.148%
2025-06-15	0.0469	0.0472	0.0457	0.0466	-0.427%	2,255,821	-54.936%
2025-06-14	0.0458	0.0473	0.0454	0.0468	+1.961%	2,151,223	-55.128%
2025-06-13	0.0447	0.0474	0.0416	0.0459	+2.685%	7,583,123	-54.248%
2025-06-12	0.0496	0.0497	0.0442	0.0447	-10.060%	3,319,271	-53.020%
2025-06-11	0.0532	0.0533	0.0487	0.0497	-6.579%	5,266,559	-57.746%
2025-06-10	0.0521	0.0536	0.0507	0.0532	+2.308%	6,437,774	-60.526%
2025-06-09	0.0491	0.0523	0.0476	0.0520	+6.122%	3,282,130	-59.615%
2025-06-08	0.0495	0.0503	0.0482	0.0490	-1.010%	911,255	-57.143%
2025-06-07	0.0475	0.0506	0.0473	0.0495	+4.211%	2,745,942	-57.576%
2025-06-06	0.0465	0.0493	0.0464	0.0475	+2.151%	2,380,098	-55.789%
2025-06-05	0.0505	0.0513	0.0454	0.0465	-8.103%	4,742,102	-54.839%
2025-06-04	0.0520	0.0531	0.0497	0.0506	-2.692%	2,436,084	-58.498%
2025-06-03	0.0539	0.0553	0.0499	0.0520	-3.704%	3,227,452	-59.615%
2025-06-02	0.0528	0.0549	0.0512	0.0540	+1.887%	3,096,366	-61.111%
2025-06-01	0.0521	0.0539	0.0508	0.0530	+1.533%	3,860,541	-60.377%
2025-05-31	0.0469	0.0529	0.0458	0.0522	+11.301%	6,266,523	-59.770%
2025-05-30	0.0572	0.0575	0.0459	0.0469	-17.863%	12,424,977	-55.224%
2025-05-29	0.0624	0.0643	0.0545	0.0571	-8.786%	8,348,306	-63.222%
2025-05-28	0.0628	0.0641	0.0599	0.0626	-0.159%	3,051,577	-66.454%
2025-05-27	0.0605	0.0647	0.0584	0.0627	+3.636%	5,024,417	-66.507%
2025-05-26	0.0617	0.0628	0.0598	0.0605	-2.262%	2,204,775	-65.289%
2025-05-25	0.0613	0.0623	0.0567	0.0619	+1.144%	4,460,722	-66.074%
2025-05-24	0.0599	0.0631	0.0597	0.0612	+2.170%	2,683,756	-65.686%
2025-05-23	0.0684	0.0727	0.0592	0.0599	-12.555%	13,156,688	-64.942%
2025-05-22	0.0641	0.0688	0.0640	0.0685	+7.031%	7,647,197	-69.343%
2025-05-21	0.0615	0.0659	0.0602	0.0640	+4.065%	8,011,365	-67.188%
2025-05-20	0.0617	0.0632	0.0583	0.0615	-0.324%	5,193,979	-65.854%
2025-05-19	0.0635	0.0637	0.0574	0.0617	-2.987%	7,813,152	-65.964%
2025-05-18	0.0579	0.0659	0.0578	0.0636	+9.278%	10,522,622	-66.981%
2025-05-17	0.0612	0.0614	0.0573	0.0582	-4.746%	4,493,224	-63.918%
2025-05-16	0.0647	0.0668	0.0604	0.0611	-5.564%	6,100,478	-65.630%
2025-05-15	0.0743	0.0748	0.0622	0.0647	-13.038%	13,226,687	-67.543%
2025-05-14	0.0812	0.0839	0.0727	0.0744	-8.600%	13,765,772	-71.774%
2025-05-13	0.0819	0.0833	0.0675	0.0814	-0.732%	28,760,580	-74.201%
2025-05-12	0.0639	0.0899	0.0637	0.0820	+27.925%	88,227,549	-74.390%
2025-05-11	0.0625	0.0654	0.0570	0.0641	+2.233%	22,439,324	-67.239%
2025-05-10	0.0698	0.0882	0.0561	0.0627	-10.556%	47,335,707	-66.507%
2025-05-09	0.0604	0.0726	0.0594	0.0701	+16.252%	23,359,874	-70.043%
2025-05-08	0.0509	0.0636	0.0509	0.0603	+18.468%	15,136,670	-65.174%
2025-05-07	0.0502	0.0514	0.0494	0.0509	+1.597%	2,279,162	-58.743%
2025-05-06	0.0516	0.0520	0.0484	0.0501	-2.907%	5,195,592	-58.084%
2025-05-05	0.0520	0.0536	0.0509	0.0516	-0.769%	4,435,923	-59.302%
2025-05-04	0.0508	0.0525	0.0482	0.0520	+2.970%	5,719,736	-59.615%
2025-05-03	0.0550	0.0560	0.0502	0.0505	-8.514%	4,255,516	-58.416%
2025-05-02	0.0558	0.0562	0.0542	0.0552	-0.898%	4,176,826	-61.957%
2025-05-01	0.0547	0.0565	0.0543	0.0557	+2.015%	4,630,427	-62.298%
2025-04-30	0.0532	0.0547	0.0519	0.0546	+2.247%	3,518,121	-61.538%
2025-04-29	0.0557	0.0563	0.0514	0.0534	-4.301%	4,351,838	-60.674%
2025-04-28	0.0548	0.0572	0.0534	0.0558	+1.455%	7,060,835	-62.366%
2025-04-27	0.0619	0.0619	0.0526	0.0550	-11.290%	10,291,117	-61.818%
2025-04-26	0.0600	0.0651	0.0593	0.0620	+3.679%	9,016,936	-66.129%
2025-04-25	0.0592	0.0619	0.0579	0.0598	+1.528%	7,487,518	-64.883%
2025-04-24	0.0589	0.0597	0.0553	0.0589	+0.341%	10,067,881	-64.346%
2025-04-23	0.0622	0.0850	0.0550	0.0587	-5.323%	43,577,540	-64.225%
2025-04-22	0.0560	0.0625	0.0543	0.0620	+10.517%	4,542,948	-66.129%
2025-04-21	0.0615	0.0638	0.0549	0.0561	-8.929%	9,057,773	-62.567%
2025-04-20	0.0599	0.0630	0.0590	0.0616	+3.010%	2,468,907	-65.909%
2025-04-19	0.0599	0.0611	0.0582	0.0598	-0.333%	1,718,129	-64.883%
2025-04-18	0.0589	0.0615	0.0568	0.0600	+1.868%	2,944,743	-65.000%
2025-04-17	0.0583	0.0606	0.0562	0.0589	+1.029%	4,828,942	-64.346%
2025-04-16	0.0599	0.0623	0.0572	0.0583	-2.671%	10,820,257	-63.979%
2025-04-15	0.0585	0.0631	0.0581	0.0599	+2.393%	18,303,111	-64.942%
2025-04-14	0.0538	0.0657	0.0411	0.0585	+8.534%	49,397,311	-64.103%
2025-04-13	0.0577	0.0582	0.0523	0.0539	-6.586%	13,235,923	-61.039%
2025-04-12	0.0571	0.0597	0.0556	0.0577	+1.051%	9,527,600	-63.605%
2025-04-11	0.0541	0.0585	0.0541	0.0571	+5.157%	6,435,061	-63.222%
2025-04-10	0.0573	0.0577	0.0521	0.0543	-5.236%	4,751,627	-61.326%
2025-04-09	0.0520	0.0579	0.0506	0.0573	+9.981%	8,792,059	-63.351%
2025-04-08	0.0561	0.0586	0.0519	0.0521	-7.295%	6,307,927	-59.693%
2025-04-07	0.0534	0.0582	0.0465	0.0562	+5.441%	21,044,004	-62.633%
2025-04-06	0.0537	0.0562	0.0500	0.0533	-0.745%	14,771,455	-60.600%
2025-04-05	0.0557	0.0676	0.0525	0.0537	-3.936%	29,342,150	-60.894%
2025-04-04	0.0611	0.0627	0.0530	0.0559	-8.660%	22,193,098	-62.433%
2025-04-03	0.0526	0.0655	0.0494	0.0612	+17.692%	43,562,640	-65.686%
2025-04-02	0.0811	0.0817	0.0507	0.0520	-35.882%	92,784,001	-59.615%
2025-04-01	0.1889	0.1899	0.0771	0.0811	-57.044%	90,326,284	-74.106%
2025-03-31	0.1899	0.1902	0.1882	0.1888	-0.474%	306,089	-88.877%
2025-03-30	0.1896	0.1906	0.1882	0.1897	0.000%	304,000	-88.930%
2025-03-29	0.1901	0.1908	0.1880	0.1897	-0.263%	764,088	-88.930%
2025-03-28	0.1919	0.1924	0.1893	0.1902	-0.989%	356,402	-88.959%
2025-03-27	0.1924	0.1937	0.1909	0.1921	0.000%	347,522	-89.068%
2025-03-26	0.1934	0.1973	0.1911	0.1921	-0.979%	1,160,638	-89.068%
2025-03-25	0.1955	0.2102	0.1915	0.1940	-0.564%	2,834,156	-89.175%
2025-03-24	0.1932	0.1990	0.1919	0.1951	+0.931%	1,835,343	-89.236%
2025-03-23	0.1901	0.1961	0.1893	0.1933	+1.790%	1,337,071	-89.136%
2025-03-22	0.1886	0.1930	0.1886	0.1899	+0.689%	719,143	-88.942%
2025-03-21	0.1894	0.1902	0.1880	0.1886	-0.317%	435,760	-88.865%
2025-03-20	0.1904	0.1907	0.1884	0.1892	-0.578%	333,937	-88.901%
2025-03-19	0.1899	0.1905	0.1885	0.1903	+0.263%	602,356	-88.965%
2025-03-18	0.1912	0.1920	0.1871	0.1898	-0.732%	605,857	-88.936%
2025-03-17	0.1909	0.1918	0.1902	0.1912	+0.105%	646,069	-89.017%
2025-03-16	0.1937	0.1952	0.1904	0.1910	-1.241%	898,694	-89.005%
2025-03-15	0.1944	0.1947	0.1926	0.1934	-0.514%	413,943	-89.142%
2025-03-14	0.1928	0.1980	0.1924	0.1944	+0.882%	653,377	-89.198%
2025-03-13	0.1964	0.1984	0.1903	0.1927	-1.734%	675,687	-89.102%
2025-03-12	0.1976	0.2003	0.1937	0.1961	-0.759%	1,660,806	-89.291%
2025-03-11	0.1944	0.2085	0.1928	0.1976	+1.961%	2,731,761	-89.372%
2025-03-10	0.1930	0.1973	0.1903	0.1938	+0.467%	1,208,369	-89.164%
2025-03-09	0.1910	0.1951	0.1895	0.1929	+0.942%	855,643	-89.114%
2025-03-08	0.1910	0.1940	0.1890	0.1911	-0.105%	448,840	-89.011%
2025-03-07	0.1935	0.1961	0.1906	0.1913	-1.137%	710,604	-89.022%
2025-03-06	0.1949	0.2001	0.1928	0.1935	-0.718%	969,618	-89.147%
2025-03-05	0.1971	0.1985	0.1916	0.1949	-1.016%	945,504	-89.225%
2025-03-04	0.1947	0.2025	0.1900	0.1969	+1.234%	1,040,990	-89.335%
2025-03-03	0.2099	0.2150	0.1881	0.1945	-7.469%	1,127,319	-89.203%
2025-03-02	0.2026	0.2245	0.1880	0.2102	+3.292%	1,535,506	-90.010%
2025-03-01	0.2231	0.2252	0.1991	0.2035	-8.292%	818,034	-89.681%
2025-02-28	0.2051	0.2543	0.1941	0.2219	+7.876%	2,657,031	-90.536%
2025-02-27	0.2376	0.2407	0.2039	0.2057	-12.654%	1,176,792	-89.791%
2025-02-26	0.2166	0.2521	0.2106	0.2355	+8.977%	2,005,109	-91.083%
2025-02-25	0.1857	0.2342	0.1835	0.2161	+16.622%	2,990,087	-90.282%
2025-02-24	0.1879	0.1900	0.1823	0.1853	-1.331%	326,344	-88.667%
2025-02-23	0.2052	0.2071	0.1856	0.1878	-8.390%	681,998	-88.818%
2025-02-22	0.1900	0.2107	0.1844	0.2050	+7.050%	484,034	-89.756%
2025-02-21	0.1846	0.2096	0.1822	0.1915	+3.794%	1,173,924	-89.034%
2025-02-20	0.1835	0.1852	0.1808	0.1845	+1.653%	149,083	-88.618%
2025-02-19	0.1851	0.1866	0.1800	0.1815	-2.419%	175,304	-88.430%
2025-02-18	0.1818	0.1862	0.1785	0.1860	+2.310%	194,304	-88.710%
2025-02-17	0.1839	0.1852	0.1805	0.1818	-0.818%	70,827	-88.449%
2025-02-16	0.1874	0.1910	0.1817	0.1833	-2.136%	205,157	-88.543%
2025-02-15	0.2002	0.2014	0.1830	0.1873	-5.785%	278,279	-88.788%
2025-02-14	0.1923	0.2117	0.1893	0.1988	+3.380%	639,204	-89.437%
2025-02-13	0.1985	0.2119	0.1886	0.1923	-2.928%	486,110	-89.080%
2025-02-12	0.1845	0.2000	0.1810	0.1981	+8.074%	486,267	-89.399%
2025-02-11	0.1832	0.1960	0.1819	0.1833	+0.055%	629,352	-88.543%
2025-02-10	0.1848	0.1941	0.1789	0.1832	-0.272%	617,180	-88.537%
2025-02-09	0.1901	0.1915	0.1804	0.1837	-3.367%	988,371	-88.568%
2025-02-08	0.1869	0.1950	0.1828	0.1901	+1.441%	873,128	-88.953%
2025-02-07	0.1851	0.1967	0.1793	0.1874	+1.517%	1,620,944	-88.794%
2025-02-06	0.1979	0.1993	0.1775	0.1846	-6.247%	1,538,640	-88.624%
2025-02-05	0.2269	0.2580	0.1941	0.1969	-13.980%	2,739,688	-89.335%
2025-02-04	0.2407	0.2487	0.2204	0.2289	-4.902%	3,940,709	-90.826%
2025-02-03	0.1833	0.2485	0.1710	0.2407	+30.815%	8,086,934	-91.275%
2025-02-02	0.1816	0.1984	0.1735	0.1840	+1.043%	3,735,956	-88.587%
2025-02-01	0.1990	0.2057	0.1748	0.1821	-8.492%	815,373	-88.468%
2025-01-31	0.1850	0.2118	0.1801	0.1990	+7.335%	1,409,161	-89.447%
2025-01-30	0.1863	0.1935	0.1827	0.1854	-0.590%	1,088,328	-88.673%
2025-01-29	0.1517	0.1992	0.1450	0.1865	+22.456%	3,738,391	-88.740%
2025-01-28	0.2000	0.2009	0.1509	0.1523	-24.116%	2,390,224	-86.211%
2025-01-27	0.1966	0.2134	0.1868	0.2007	+2.294%	3,293,179	-89.537%
2025-01-26	0.1946	0.2131	0.1895	0.1962	+0.564%	1,746,046	-89.297%
2025-01-25	0.1854	0.2058	0.1787	0.1951	+5.975%	2,032,468	-89.236%
2025-01-24	0.1784	0.2081	0.1676	0.1841	+2.907%	2,547,984	-88.593%
2025-01-23	0.1766	0.1918	0.1724	0.1789	+1.590%	2,877,967	-88.262%
2025-01-22	0.1680	0.1907	0.1647	0.1761	+4.078%	2,747,452	-88.075%
2025-01-21	0.1720	0.1747	0.1568	0.1692	-0.995%	2,415,968	-87.589%
2025-01-20	0.1665	0.1778	0.1493	0.1709	+2.890%	9,293,875	-87.712%
2025-01-19	0.2128	0.2284	0.1633	0.1661	-21.982%	4,702,357	-87.357%
2025-01-18	0.2656	0.2675	0.2042	0.2129	-19.842%	2,704,916	-90.136%
2025-01-17	0.2521	0.2692	0.2509	0.2656	+6.070%	1,057,474	-92.093%
2025-01-16	0.2653	0.2678	0.2426	0.2504	-5.509%	966,507	-91.613%
2025-01-15	0.2507	0.2676	0.2284	0.2650	+6.298%	2,483,214	-92.075%
2025-01-14	0.2383	0.2575	0.2368	0.2493	+4.660%	1,693,642	-91.576%
2025-01-13	0.2680	0.2758	0.2143	0.2382	-10.987%	2,093,144	-91.184%
2025-01-12	0.2790	0.2800	0.2624	0.2676	-4.052%	1,003,863	-92.152%
2025-01-11	0.2830	0.2881	0.2695	0.2789	-1.518%	1,050,389	-92.470%
2025-01-10	0.2899	0.3031	0.2685	0.2832	-1.939%	1,928,636	-92.585%
2025-01-09	0.3029	0.3196	0.2759	0.2888	-4.244%	2,908,910	-92.729%
2025-01-08	0.3511	0.3582	0.2825	0.3016	-14.099%	3,346,822	-93.037%
2025-01-07	0.3520	0.4448	0.3505	0.3511	-0.707%	4,016,226	-94.019%
2025-01-06	0.3673	0.3725	0.3471	0.3536	-3.861%	1,336,985	-94.061%
2025-01-05	0.3230	0.4126	0.3164	0.3678	+13.589%	5,762,871	-94.290%
2025-01-04	0.3240	0.3308	0.3109	0.3238	-0.216%	2,112,185	-93.515%
2025-01-03	0.3184	0.3273	0.2906	0.3245	+1.916%	3,802,783	-93.529%
2025-01-02	0.2941	0.3492	0.2933	0.3184	+8.115%	3,324,796	-93.405%
2025-01-01	0.2801	0.3075	0.2783	0.2945	+4.954%	1,182,687	-92.869%
2024-12-31	0.2702	0.2890	0.2550	0.2806	+3.581%	800,186	-92.516%
2024-12-30	0.2599	0.2973	0.2598	0.2709	+3.793%	1,448,313	-92.248%
2024-12-29	0.2863	0.2863	0.2599	0.2610	-9.720%	491,159	-91.954%
2024-12-28	0.2838	0.2901	0.2570	0.2891	+2.047%	644,867	-92.736%
2024-12-27	0.2904	0.3010	0.2804	0.2833	-0.736%	422,084	-92.587%
2024-12-26	0.3130	0.3130	0.2802	0.2854	-7.995%	820,094	-92.642%
2024-12-25	0.3375	0.3377	0.3088	0.3102	-8.684%	429,971	-93.230%
2024-12-24	0.3365	0.3504	0.2220	0.3397	+0.951%	615,090	-93.818%
2024-12-23	0.3204	0.3428	0.3106	0.3365	+5.156%	626,891	-93.759%
2024-12-22	0.3062	0.3467	0.3062	0.3200	+4.099%	2,138,106	-93.438%
2024-12-21	0.3474	0.3564	0.2999	0.3074	-11.105%	2,330,363	-93.169%
2024-12-20	0.3208	0.3545	0.2917	0.3458	+8.164%	2,685,185	-93.927%
2024-12-19	0.4057	0.4057	0.3197	0.3197	-21.237%	2,353,394	-93.431%
2024-12-18	0.4632	0.4765	0.4009	0.4059	-12.295%	1,639,617	-94.826%
2024-12-17	0.4873	0.4899	0.4507	0.4628	-5.724%	868,637	-95.462%
2024-12-16	0.5299	0.5479	0.4783	0.4909	-7.272%	1,273,948	-95.722%
2024-12-15	0.5727	0.5953	0.5004	0.5294	-7.898%	1,198,261	-96.033%
2024-12-14	0.5699	0.6357	0.5626	0.5748	+0.824%	1,415,269	-96.347%
2024-12-13	0.5495	0.6155	0.5390	0.5701	+3.542%	1,481,779	-96.316%
2024-12-12	0.5460	0.5877	0.5331	0.5506	+0.603%	2,129,099	-96.186%
2024-12-11	0.4654	0.5609	0.4460	0.5473	+16.944%	3,156,707	-96.163%
2024-12-10	0.4795	0.4970	0.4200	0.4680	-2.601%	1,839,801	-95.513%
2024-12-09	0.6025	0.6034	0.4130	0.4805	-20.552%	3,266,357	-95.630%
2024-12-08	0.6113	0.6591	0.5889	0.6048	-1.257%	1,308,684	-96.528%
2024-12-07	0.5910	0.6469	0.5709	0.6125	+3.585%	2,330,817	-96.571%
2024-12-06	0.6370	0.6500	0.5668	0.5913	-6.336%	1,421,227	-96.449%
2024-12-05	0.5317	0.6464	0.5198	0.6313	+18.022%	4,134,606	-96.674%
2024-12-04	0.5208	0.5455	0.5112	0.5349	+2.334%	1,438,530	-96.074%
2024-12-03	0.5459	0.5750	0.4851	0.5227	-4.232%	1,678,902	-95.982%
2024-12-02	0.5950	0.6002	0.5192	0.5458	-8.269%	1,481,051	-96.152%
2024-12-01	0.5743	0.6426	0.5490	0.5950	+3.604%	3,334,432	-96.471%
2024-11-30	0.6790	0.8100	0.5700	0.5743	-15.643%	4,165,682	-96.343%
2024-11-29	0.4458	0.7250	0.4386	0.6808	+53.368%	5,841,655	-96.915%
2024-11-28	0.4482	0.4660	0.4178	0.4439	-1.114%	572,486	-95.269%
2024-11-27	0.4208	0.4528	0.4130	0.4489	+6.881%	1,140,780	-95.322%
2024-11-26	0.4302	0.4504	0.3978	0.4200	-2.144%	455,550	-95.000%
2024-11-25	0.4521	0.5051	0.4147	0.4292	-5.358%	1,121,755	-95.107%
2024-11-24	0.4563	0.4842	0.4089	0.4535	-0.526%	843,741	-95.369%
2024-11-23	0.4496	0.4926	0.4232	0.4559	+1.514%	1,280,515	-95.394%
2024-11-22	0.5052	0.5219	0.4316	0.4491	-11.647%	795,474	-95.324%
2024-11-21	0.4983	0.5580	0.4439	0.5083	+2.501%	1,097,018	-95.869%
2024-11-20	0.5800	0.5834	0.4871	0.4959	-14.603%	818,624	-95.765%
2024-11-19	0.6062	0.6384	0.5615	0.5807	-3.201%	856,959	-96.384%
2024-11-18	0.6636	0.6924	0.5789	0.5999	-10.006%	882,794	-96.499%
2024-11-17	0.6789	0.6906	0.5809	0.6666	-1.127%	990,494	-96.850%
2024-11-16	0.7546	0.7987	0.6332	0.6742	-10.047%	1,499,197	-96.885%
2024-11-15	0.5874	0.8305	0.5874	0.7495	0.000%	1,894,248	-97.198%

.dark-mode .bqBZ3H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bqBZ3H{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDCACT / USD Coin (BINANCE:ACTUSDC)crypto Binance

ACTUSDC
ACT / USD Coin (BINANCE:ACTUSDC)
crypto Binance