Dark

ACTUSDC
ACT / USD Coin (BINANCE:ACTUSDC)
crypto Binance

Real-time

Jul 5, 2026 7:58:22 PM EDT

0.00931USDC-2.103%(-0.00020)4,662,961ACT43,910USDC

0.00928Bid 0.00931Ask 0.00003Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00943	0.00992	0.00891	0.00931	-2.103%	4,658,698	0.000%
2026-07-04	0.00980	0.01089	0.00907	0.00951	-3.550%	15,495,572	-2.103%
2026-07-03	0.00941	0.01014	0.00897	0.00986	+5.005%	2,773,376	-5.578%
2026-07-02	0.00979	0.01027	0.00913	0.00939	-4.379%	2,877,817	-0.852%
2026-07-01	0.01030	0.01036	0.00946	0.00982	-3.631%	3,767,083	-5.193%
2026-06-30	0.01270	0.01345	0.01007	0.01019	-19.447%	20,901,364	-8.636%
2026-06-29	0.01097	0.01481	0.01080	0.01265	+14.896%	74,441,190	-26.403%
2026-06-28	0.00782	0.01681	0.00782	0.01101	+40.793%	173,605,114	-15.441%
2026-06-27	0.00799	0.00824	0.00782	0.00782	-2.005%	3,211,685	+19.054%
2026-06-26	0.00776	0.00814	0.00756	0.00798	+2.968%	2,290,267	+16.667%
2026-06-25	0.00793	0.00813	0.00727	0.00775	-3.125%	2,779,172	+20.129%
2026-06-24	0.00830	0.00871	0.00752	0.00800	-3.030%	5,723,698	+16.375%
2026-06-23	0.00843	0.00856	0.00798	0.00825	-2.135%	3,545,913	+12.848%
2026-06-22	0.00891	0.00935	0.00837	0.00843	-4.961%	2,521,349	+10.439%
2026-06-21	0.00927	0.00933	0.00872	0.00887	-5.134%	4,130,999	+4.961%
2026-06-20	0.01019	0.01070	0.00927	0.00935	-9.399%	6,875,507	-0.428%
2026-06-19	0.00911	0.01198	0.00894	0.01032	+13.907%	102,278,421	-9.787%
2026-06-18	0.01015	0.01015	0.00837	0.00906	-10.030%	5,886,101	+2.759%
2026-06-17	0.01035	0.01047	0.00995	0.01007	-2.517%	825,418	-7.547%
2026-06-16	0.01050	0.01064	0.01015	0.01033	-0.577%	1,707,058	-9.874%
2026-06-15	0.01051	0.01103	0.01039	0.01039	-1.423%	763,666	-10.395%
2026-06-14	0.01040	0.01065	0.01012	0.01054	+1.152%	896,820	-11.670%
2026-06-13	0.01009	0.01074	0.00997	0.01042	+3.476%	1,419,608	-10.653%
2026-06-12	0.01000	0.01022	0.00980	0.01007	+1.003%	1,464,673	-7.547%
2026-06-11	0.00962	0.01028	0.00962	0.00997	+3.854%	1,366,914	-6.620%
2026-06-10	0.00978	0.00993	0.00939	0.00960	-1.639%	829,713	-3.021%
2026-06-09	0.00994	0.00998	0.00952	0.00976	-1.910%	2,625,673	-4.611%
2026-06-08	0.00996	0.01025	0.00977	0.00995	0.000%	4,048,700	-6.432%
2026-06-07	0.00952	0.01015	0.00947	0.00995	+4.298%	1,426,734	-6.432%
2026-06-06	0.00952	0.00973	0.00883	0.00954	+0.952%	856,750	-2.411%
2026-06-05	0.01037	0.01040	0.00907	0.00945	-9.047%	9,548,897	-1.481%
2026-06-04	0.01112	0.01112	0.00970	0.01039	-6.900%	3,342,360	-10.395%
2026-06-03	0.01096	0.01161	0.01090	0.01116	+2.291%	1,611,209	-16.577%
2026-06-02	0.01225	0.01225	0.01070	0.01091	-10.647%	2,192,684	-14.665%
2026-06-01	0.01228	0.01245	0.01182	0.01221	+0.494%	1,091,970	-23.751%
2026-05-31	0.01210	0.01228	0.01186	0.01215	+1.250%	251,040	-23.374%
2026-05-30	0.01200	0.01249	0.01200	0.01200	+0.334%	6,542,200	-22.417%
2026-05-29	0.01179	0.01211	0.01150	0.01196	+1.614%	944,680	-22.157%
2026-05-28	0.01228	0.01234	0.01138	0.01177	-4.619%	1,801,246	-20.901%
2026-05-27	0.01298	0.01303	0.01220	0.01234	-4.341%	807,092	-24.554%
2026-05-26	0.01257	0.01359	0.01226	0.01290	+2.381%	8,106,798	-27.829%
2026-05-25	0.01245	0.01290	0.01240	0.01260	+1.368%	829,752	-26.111%
2026-05-24	0.01287	0.01287	0.01219	0.01243	-3.643%	1,002,356	-25.101%
2026-05-23	0.01271	0.01313	0.01219	0.01290	+1.335%	5,264,010	-27.829%
2026-05-22	0.01330	0.01360	0.01266	0.01273	-4.716%	1,852,483	-26.866%
2026-05-21	0.01304	0.01355	0.01301	0.01336	+2.297%	4,908,705	-30.314%
2026-05-20	0.01300	0.01337	0.01282	0.01306	+0.462%	7,820,207	-28.714%
2026-05-19	0.01330	0.01360	0.01300	0.01300	-1.515%	11,300,853	-28.385%
2026-05-18	0.01280	0.01330	0.01270	0.01320	+3.125%	9,798,056	-29.470%
2026-05-17	0.01350	0.01370	0.01230	0.01280	-5.185%	4,148,489	-27.266%
2026-05-16	0.01430	0.01450	0.01350	0.01350	-5.594%	5,746,486	-31.037%
2026-05-15	0.01550	0.01570	0.01410	0.01430	-7.742%	12,988,194	-34.895%
2026-05-14	0.01530	0.01590	0.01480	0.01550	+1.307%	8,997,179	-39.935%
2026-05-13	0.01600	0.01710	0.01500	0.01530	-4.969%	11,434,537	-39.150%
2026-05-12	0.01590	0.01640	0.01540	0.01610	+1.258%	14,012,596	-42.174%
2026-05-11	0.01610	0.01610	0.01550	0.01590	-1.852%	4,475,662	-41.447%
2026-05-10	0.01580	0.01660	0.01560	0.01620	+2.532%	4,153,802	-42.531%
2026-05-09	0.01620	0.01670	0.01580	0.01580	-1.863%	4,920,506	-41.076%
2026-05-08	0.01620	0.01630	0.01570	0.01610	-1.227%	5,961,448	-42.174%
2026-05-07	0.01600	0.01660	0.01550	0.01630	+1.875%	6,447,764	-42.883%
2026-05-06	0.01600	0.01640	0.01570	0.01600	0.000%	3,323,495	-41.813%
2026-05-05	0.01580	0.01720	0.01560	0.01600	+0.629%	17,263,443	-41.813%
2026-05-04	0.01460	0.01630	0.01450	0.01590	+8.163%	7,028,414	-41.447%
2026-05-03	0.01500	0.01520	0.01440	0.01470	-2.649%	2,913,172	-36.667%
2026-05-02	0.01420	0.01550	0.01400	0.01510	+6.338%	1,232,359	-38.344%
2026-05-01	0.01380	0.01460	0.01370	0.01420	+2.899%	1,844,943	-34.437%
2026-04-30	0.01370	0.01420	0.01350	0.01380	+0.730%	2,472,907	-32.536%
2026-04-29	0.01440	0.01460	0.01330	0.01370	-4.861%	3,472,066	-32.044%
2026-04-28	0.01400	0.01460	0.01390	0.01440	+2.128%	4,405,139	-35.347%
2026-04-27	0.01510	0.01540	0.01370	0.01410	-7.237%	3,198,895	-33.972%
2026-04-26	0.01460	0.01660	0.01460	0.01520	+4.828%	9,497,948	-38.750%
2026-04-25	0.01430	0.01460	0.01390	0.01450	+2.113%	2,810,688	-35.793%
2026-04-24	0.01400	0.01440	0.01370	0.01420	+2.158%	1,425,532	-34.437%
2026-04-23	0.01400	0.01410	0.01350	0.01390	-0.714%	2,647,325	-33.022%
2026-04-22	0.01430	0.01480	0.01400	0.01400	-1.408%	1,434,134	-33.500%
2026-04-21	0.01440	0.01450	0.01360	0.01420	-1.389%	1,739,160	-34.437%
2026-04-20	0.01430	0.01480	0.01410	0.01440	0.000%	2,573,684	-35.347%
2026-04-19	0.01470	0.01570	0.01410	0.01440	-2.041%	8,568,293	-35.347%
2026-04-18	0.01530	0.01740	0.01440	0.01470	-4.545%	12,850,249	-36.667%
2026-04-17	0.01700	0.01750	0.01510	0.01540	-8.876%	23,945,775	-39.545%
2026-04-16	0.01350	0.01820	0.01350	0.01690	+25.185%	37,325,819	-44.911%
2026-04-15	0.01300	0.01370	0.01300	0.01350	+3.846%	8,934,603	-31.037%
2026-04-14	0.01370	0.01430	0.01280	0.01300	-5.109%	9,782,207	-28.385%
2026-04-13	0.01170	0.01390	0.01170	0.01370	+16.102%	25,959,306	-32.044%
2026-04-12	0.01240	0.01250	0.01170	0.01180	-4.839%	2,025,836	-21.102%
2026-04-11	0.01280	0.01280	0.01240	0.01240	-2.362%	2,313,385	-24.919%
2026-04-10	0.01220	0.01300	0.01210	0.01270	+2.419%	4,290,545	-26.693%
2026-04-09	0.01190	0.01270	0.01170	0.01240	+4.202%	5,092,244	-24.919%
2026-04-08	0.01220	0.01240	0.01190	0.01190	-2.459%	4,005,480	-21.765%
2026-04-07	0.01160	0.01220	0.01130	0.01220	+4.274%	3,736,349	-23.689%
2026-04-06	0.01180	0.01230	0.01170	0.01170	-0.847%	2,235,086	-20.427%
2026-04-05	0.01200	0.01210	0.01160	0.01180	-2.479%	689,086	-21.102%
2026-04-04	0.01200	0.01220	0.01190	0.01210	+0.833%	209,393	-23.058%
2026-04-03	0.01170	0.01260	0.01160	0.01200	+2.564%	3,209,593	-22.417%
2026-04-02	0.01190	0.01210	0.01120	0.01170	-1.681%	1,325,210	-20.427%
2026-04-01	0.01180	0.01220	0.01170	0.01190	+0.847%	899,880	-21.765%
2026-03-31	0.01170	0.01190	0.01160	0.01180	+0.855%	758,963	-21.102%
2026-03-30	0.01160	0.01210	0.01160	0.01170	+0.862%	1,598,275	-20.427%
2026-03-29	0.01170	0.01220	0.01150	0.01160	-0.855%	2,268,463	-19.741%
2026-03-28	0.01220	0.01240	0.01170	0.01170	-4.098%	1,382,781	-20.427%
2026-03-27	0.01290	0.01300	0.01210	0.01220	-6.154%	2,273,149	-23.689%
2026-03-26	0.01380	0.01410	0.01280	0.01300	-5.797%	3,785,835	-28.385%
2026-03-25	0.01390	0.01410	0.01360	0.01380	-0.719%	1,359,136	-32.536%
2026-03-24	0.01460	0.01470	0.01360	0.01390	-4.138%	2,141,565	-33.022%
2026-03-23	0.01330	0.01460	0.01310	0.01450	+9.023%	3,067,533	-35.793%
2026-03-22	0.01380	0.01410	0.01310	0.01330	-3.623%	2,239,452	-30.000%
2026-03-21	0.01370	0.01430	0.01370	0.01380	0.000%	879,614	-32.536%
2026-03-20	0.01370	0.01390	0.01350	0.01380	+0.730%	1,053,638	-32.536%
2026-03-19	0.01380	0.01390	0.01330	0.01370	-0.725%	1,711,526	-32.044%
2026-03-18	0.01430	0.01470	0.01360	0.01380	-3.497%	2,442,600	-32.536%
2026-03-17	0.01460	0.01470	0.01420	0.01430	-2.055%	1,912,189	-34.895%
2026-03-16	0.01410	0.01490	0.01400	0.01460	+2.817%	3,418,845	-36.233%
2026-03-15	0.01390	0.01430	0.01370	0.01420	+2.158%	2,016,523	-34.437%
2026-03-14	0.01370	0.01410	0.01350	0.01390	+1.460%	2,260,143	-33.022%
2026-03-13	0.01390	0.01430	0.01360	0.01370	-2.143%	2,486,638	-32.044%
2026-03-12	0.01350	0.01420	0.01330	0.01400	+4.478%	3,440,715	-33.500%
2026-03-11	0.01310	0.01390	0.01290	0.01340	+3.077%	3,463,192	-30.522%
2026-03-10	0.01290	0.01340	0.01290	0.01300	0.000%	2,803,956	-28.385%
2026-03-09	0.01260	0.01320	0.01260	0.01300	+4.000%	2,200,712	-28.385%
2026-03-08	0.01290	0.01310	0.01250	0.01250	-3.101%	1,786,131	-25.520%
2026-03-07	0.01340	0.01340	0.01280	0.01290	-3.731%	1,884,130	-27.829%
2026-03-06	0.01360	0.01380	0.01300	0.01340	-2.190%	2,884,256	-30.522%
2026-03-05	0.01380	0.01400	0.01340	0.01370	-1.439%	3,169,038	-32.044%
2026-03-04	0.01380	0.01420	0.01360	0.01390	+0.725%	5,089,519	-33.022%
2026-03-03	0.01380	0.01420	0.01330	0.01380	0.000%	8,024,359	-32.536%
2026-03-02	0.01300	0.01430	0.01300	0.01380	+5.344%	8,404,170	-32.536%
2026-03-01	0.01380	0.01410	0.01270	0.01310	-4.380%	3,792,795	-28.931%
2026-02-28	0.01400	0.01410	0.01270	0.01370	-2.143%	12,047,705	-32.044%
2026-02-27	0.01400	0.01470	0.01370	0.01400	0.000%	5,970,514	-33.500%
2026-02-26	0.01430	0.01440	0.01360	0.01400	-2.098%	7,922,684	-33.500%
2026-02-25	0.01370	0.01470	0.01370	0.01430	+3.623%	4,137,374	-34.895%
2026-02-24	0.01350	0.01390	0.01330	0.01380	+2.222%	3,631,952	-32.536%
2026-02-23	0.01400	0.01430	0.01330	0.01350	-3.571%	5,724,732	-31.037%
2026-02-22	0.01430	0.01440	0.01390	0.01400	-2.098%	1,351,944	-33.500%
2026-02-21	0.01470	0.01510	0.01430	0.01430	-2.721%	3,064,753	-34.895%
2026-02-20	0.01470	0.01510	0.01410	0.01470	0.000%	4,927,428	-36.667%
2026-02-19	0.01450	0.01510	0.01420	0.01470	+1.379%	3,010,790	-36.667%
2026-02-18	0.01500	0.01540	0.01440	0.01450	-3.974%	3,539,498	-35.793%
2026-02-17	0.01570	0.01580	0.01490	0.01510	-3.822%	3,030,777	-38.344%
2026-02-16	0.01560	0.01610	0.01510	0.01570	+0.641%	9,904,925	-40.701%
2026-02-15	0.01620	0.01630	0.01470	0.01560	-3.704%	8,145,435	-40.321%
2026-02-14	0.01470	0.01680	0.01420	0.01620	+10.959%	10,332,908	-42.531%
2026-02-13	0.01430	0.01470	0.01380	0.01460	+2.098%	3,501,168	-36.233%
2026-02-12	0.01400	0.01440	0.01380	0.01430	+2.143%	4,318,563	-34.895%
2026-02-11	0.01420	0.01460	0.01360	0.01400	-1.408%	7,342,441	-33.500%
2026-02-10	0.01470	0.01470	0.01340	0.01420	-2.740%	3,826,577	-34.437%
2026-02-09	0.01480	0.01570	0.01400	0.01460	-2.013%	5,537,157	-36.233%
2026-02-08	0.01530	0.01530	0.01460	0.01490	-2.614%	2,419,636	-37.517%
2026-02-07	0.01510	0.01580	0.01500	0.01530	+1.325%	2,704,307	-39.150%
2026-02-06	0.01460	0.01570	0.01230	0.01510	+4.138%	5,775,627	-38.344%
2026-02-05	0.01590	0.01630	0.01410	0.01450	-8.805%	5,406,533	-35.793%
2026-02-04	0.01550	0.01650	0.01520	0.01590	+2.581%	3,967,412	-41.447%
2026-02-03	0.01560	0.01790	0.01500	0.01550	-0.641%	15,272,404	-39.935%
2026-02-02	0.01480	0.01630	0.01450	0.01560	+5.405%	7,331,611	-40.321%
2026-02-01	0.01530	0.01590	0.01450	0.01480	-3.268%	7,030,915	-37.095%
2026-01-31	0.01750	0.01750	0.01390	0.01530	-12.571%	8,165,443	-39.150%
2026-01-30	0.01870	0.01880	0.01620	0.01750	-5.914%	9,989,326	-46.800%
2026-01-29	0.02120	0.02120	0.01860	0.01860	-12.264%	3,058,274	-49.946%
2026-01-28	0.02210	0.02240	0.02110	0.02120	-4.072%	1,780,719	-56.085%
2026-01-27	0.02230	0.02230	0.02140	0.02210	-0.897%	3,609,286	-57.873%
2026-01-26	0.02150	0.02290	0.02140	0.02230	+3.721%	3,033,541	-58.251%
2026-01-25	0.02310	0.02340	0.02090	0.02150	-6.926%	3,756,744	-56.698%
2026-01-24	0.02320	0.02350	0.02290	0.02310	-0.431%	1,479,813	-59.697%
2026-01-23	0.02290	0.02380	0.02270	0.02320	+1.310%	2,896,518	-59.871%
2026-01-22	0.02330	0.02410	0.02270	0.02290	-2.137%	2,217,336	-59.345%
2026-01-21	0.02300	0.02420	0.02280	0.02340	+2.183%	3,689,468	-60.214%
2026-01-20	0.02370	0.02420	0.02270	0.02290	-2.966%	4,444,616	-59.345%
2026-01-19	0.02420	0.02420	0.02000	0.02360	-2.479%	12,936,373	-60.551%
2026-01-18	0.02590	0.02640	0.02380	0.02420	-6.923%	3,518,992	-61.529%
2026-01-17	0.02700	0.02770	0.02570	0.02600	-3.346%	5,992,225	-64.192%
2026-01-16	0.02570	0.02740	0.02520	0.02690	+4.669%	11,971,376	-65.390%
2026-01-15	0.02520	0.02800	0.02440	0.02570	+1.984%	22,700,632	-63.774%
2026-01-14	0.02540	0.02580	0.02420	0.02520	0.000%	6,176,782	-63.056%
2026-01-13	0.02440	0.02560	0.02390	0.02520	+2.857%	3,174,612	-63.056%
2026-01-12	0.02490	0.02530	0.02340	0.02450	-1.606%	4,660,853	-62.000%
2026-01-11	0.02500	0.02600	0.02440	0.02490	-0.797%	3,359,298	-62.610%
2026-01-10	0.02510	0.02550	0.02430	0.02510	-0.397%	2,890,493	-62.908%
2026-01-09	0.02560	0.02640	0.02470	0.02520	-1.946%	5,908,448	-63.056%
2026-01-08	0.02480	0.02590	0.02380	0.02570	+3.629%	6,737,630	-63.774%
2026-01-07	0.02790	0.02790	0.02460	0.02480	-10.791%	4,756,399	-62.460%
2026-01-06	0.02750	0.02880	0.02690	0.02780	+0.725%	9,817,557	-66.511%
2026-01-05	0.02810	0.02920	0.02670	0.02760	-1.429%	12,766,795	-66.268%
2026-01-04	0.02830	0.03020	0.02610	0.02800	-1.060%	34,146,550	-66.750%
2026-01-03	0.02890	0.03050	0.02770	0.02830	-2.414%	16,459,347	-67.102%
2026-01-02	0.02910	0.03020	0.02760	0.02900	-0.344%	14,183,479	-67.897%
2026-01-01	0.03260	0.03290	0.02880	0.02910	-11.009%	14,250,454	-68.007%
2025-12-31	0.03800	0.03920	0.03260	0.03270	-14.173%	11,757,843	-71.529%
2025-12-30	0.04310	0.04390	0.03800	0.03810	-11.601%	7,955,105	-75.564%
2025-12-29	0.04200	0.04500	0.03840	0.04310	+2.864%	11,542,807	-78.399%
2025-12-28	0.04330	0.04690	0.04190	0.04190	-3.009%	8,966,723	-77.780%
2025-12-27	0.04200	0.04430	0.04010	0.04320	+2.613%	8,879,474	-78.449%
2025-12-26	0.04530	0.04650	0.04090	0.04210	-7.064%	13,612,449	-77.886%
2025-12-25	0.03930	0.04770	0.03760	0.04530	+15.561%	18,510,816	-79.448%
2025-12-24	0.03680	0.04840	0.03660	0.03920	+6.233%	39,860,788	-76.250%
2025-12-23	0.03400	0.03800	0.03180	0.03690	+8.211%	21,529,972	-74.770%
2025-12-22	0.03380	0.03930	0.03150	0.03410	+0.888%	19,426,815	-72.698%
2025-12-21	0.03920	0.04200	0.03340	0.03380	-13.776%	28,109,339	-72.456%
2025-12-20	0.02930	0.04290	0.02840	0.03920	+34.247%	34,414,676	-76.250%
2025-12-19	0.02920	0.03180	0.02770	0.02920	-0.341%	17,593,282	-68.116%
2025-12-18	0.02480	0.02990	0.02430	0.02930	+18.145%	36,869,789	-68.225%
2025-12-17	0.02060	0.02730	0.02000	0.02480	+20.388%	38,691,936	-62.460%
2025-12-16	0.02070	0.02170	0.02000	0.02060	-0.962%	4,640,786	-54.806%
2025-12-15	0.02000	0.02110	0.01920	0.02080	+3.483%	2,079,538	-55.240%
2025-12-14	0.02100	0.02160	0.02000	0.02010	-4.286%	2,374,577	-53.682%
2025-12-13	0.01960	0.02140	0.01940	0.02100	+7.692%	2,535,303	-55.667%
2025-12-12	0.02000	0.02020	0.01890	0.01950	-2.010%	1,704,701	-52.256%
2025-12-11	0.02040	0.02040	0.01930	0.01990	-2.451%	2,195,363	-53.216%
2025-12-10	0.02160	0.02160	0.02010	0.02040	-5.991%	1,800,799	-54.363%
2025-12-09	0.02130	0.02230	0.02070	0.02170	+1.878%	1,693,480	-57.097%
2025-12-08	0.02140	0.02210	0.02100	0.02130	-1.389%	3,329,293	-56.291%
2025-12-07	0.02130	0.02220	0.02040	0.02160	+0.935%	4,853,221	-56.898%
2025-12-06	0.02320	0.02500	0.02060	0.02140	-7.759%	6,770,441	-56.495%
2025-12-05	0.02480	0.02550	0.02300	0.02320	-6.452%	4,141,494	-59.871%
2025-12-04	0.02290	0.02800	0.02250	0.02480	+8.772%	14,383,915	-62.460%
2025-12-03	0.02180	0.02600	0.02110	0.02280	+5.556%	15,400,150	-59.167%
2025-12-02	0.02100	0.02310	0.01970	0.02160	+3.846%	3,143,594	-56.898%
2025-12-01	0.02380	0.02400	0.02040	0.02080	-12.605%	4,127,073	-55.240%
2025-11-30	0.02200	0.02560	0.02200	0.02380	+7.692%	12,567,976	-60.882%
2025-11-29	0.02310	0.02370	0.02150	0.02210	-4.741%	1,899,130	-57.873%
2025-11-28	0.02240	0.02460	0.02180	0.02320	+3.111%	3,691,748	-59.871%
2025-11-27	0.02220	0.02340	0.02150	0.02250	+1.351%	2,815,725	-58.622%
2025-11-26	0.02210	0.02250	0.02070	0.02220	0.000%	3,431,707	-58.063%
2025-11-25	0.02300	0.02310	0.02160	0.02220	-3.478%	2,664,719	-58.063%
2025-11-24	0.02050	0.02470	0.02000	0.02300	+12.195%	14,805,565	-59.522%
2025-11-23	0.02020	0.02150	0.01980	0.02050	+1.485%	8,033,484	-54.585%
2025-11-22	0.02000	0.02050	0.01860	0.02020	+0.498%	7,999,212	-53.911%
2025-11-21	0.02290	0.02520	0.01810	0.02010	-12.987%	12,007,793	-53.682%
2025-11-20	0.02060	0.02540	0.01990	0.02310	+11.594%	33,158,302	-59.697%
2025-11-19	0.01900	0.02260	0.01890	0.02070	+8.377%	27,553,223	-55.024%
2025-11-18	0.01780	0.02110	0.01750	0.01910	+7.303%	13,560,761	-51.257%
2025-11-17	0.01830	0.01970	0.01720	0.01780	-3.261%	5,473,402	-47.697%
2025-11-16	0.01800	0.01870	0.01750	0.01840	+2.222%	3,407,578	-49.402%
2025-11-15	0.01770	0.01850	0.01770	0.01800	+2.273%	2,031,315	-48.278%
2025-11-14	0.01870	0.01890	0.01690	0.01760	-5.882%	3,427,419	-47.102%
2025-11-13	0.02000	0.02040	0.01800	0.01870	-6.030%	2,948,676	-50.214%
2025-11-12	0.02020	0.02100	0.01940	0.01990	-0.500%	1,776,119	-53.216%
2025-11-11	0.02220	0.02260	0.02000	0.02000	-9.502%	2,977,879	-53.450%
2025-11-10	0.02180	0.02380	0.02150	0.02210	+0.913%	14,990,748	-57.873%
2025-11-09	0.01950	0.03010	0.01840	0.02190	+12.308%	39,569,120	-57.489%
2025-11-08	0.01980	0.02060	0.01850	0.01950	-1.515%	3,551,708	-52.256%
2025-11-07	0.01760	0.02040	0.01720	0.01980	+12.500%	4,082,461	-52.980%
2025-11-06	0.01760	0.01770	0.01670	0.01760	-0.565%	4,514,997	-47.102%
2025-11-05	0.01640	0.01800	0.01560	0.01770	+7.927%	4,659,855	-47.401%
2025-11-04	0.01710	0.01740	0.01510	0.01640	-2.959%	3,954,759	-43.232%
2025-11-03	0.02080	0.02090	0.01600	0.01690	-18.750%	2,802,679	-44.911%
2025-11-02	0.02110	0.02150	0.01990	0.02080	-1.887%	1,712,616	-55.240%
2025-11-01	0.02010	0.02150	0.02000	0.02120	+5.473%	2,182,719	-56.085%
2025-10-31	0.01960	0.02060	0.01950	0.02010	+2.551%	2,259,545	-53.682%
2025-10-30	0.02210	0.02210	0.01870	0.01960	-10.909%	2,742,853	-52.500%
2025-10-29	0.02180	0.02280	0.02070	0.02200	+1.382%	3,405,338	-57.682%
2025-10-28	0.02300	0.02330	0.02120	0.02170	-6.061%	2,247,678	-57.097%
2025-10-27	0.02370	0.02550	0.02280	0.02310	-2.532%	3,231,814	-59.697%
2025-10-26	0.02390	0.02480	0.02280	0.02370	-1.250%	4,772,993	-60.717%
2025-10-25	0.02190	0.02450	0.02150	0.02400	+9.589%	6,148,397	-61.208%
2025-10-24	0.02130	0.02190	0.02090	0.02190	+2.817%	1,135,282	-57.489%
2025-10-23	0.02080	0.02170	0.02080	0.02130	+2.404%	2,040,648	-56.291%
2025-10-22	0.02160	0.02210	0.02000	0.02080	-3.704%	2,245,280	-55.240%
2025-10-21	0.02290	0.02360	0.02150	0.02160	-5.263%	2,373,444	-56.898%
2025-10-20	0.02250	0.02370	0.02200	0.02280	+1.333%	3,134,614	-59.167%
2025-10-19	0.02210	0.02300	0.02170	0.02250	+0.897%	1,907,735	-58.622%
2025-10-18	0.02180	0.02250	0.02170	0.02230	+2.294%	2,194,696	-58.251%
2025-10-17	0.02220	0.02280	0.02050	0.02180	-1.357%	1,482,300	-57.294%
2025-10-16	0.02330	0.02440	0.02190	0.02210	-5.556%	2,694,939	-57.873%
2025-10-15	0.02450	0.02530	0.02320	0.02340	-4.490%	5,448,888	-60.214%
2025-10-14	0.02520	0.02530	0.02230	0.02450	-2.390%	5,692,956	-62.000%
2025-10-13	0.02310	0.02540	0.02290	0.02510	+8.190%	9,154,369	-62.908%
2025-10-12	0.02070	0.02370	0.02010	0.02320	+12.077%	18,197,623	-59.871%
2025-10-11	0.02060	0.02260	0.01900	0.02070	0.000%	10,857,035	-55.024%
2025-10-10	0.03220	0.03300	0.00620	0.02070	-35.913%	16,353,984	-55.024%
2025-10-09	0.03410	0.03430	0.03120	0.03230	-5.000%	1,748,879	-71.176%
2025-10-08	0.03210	0.03510	0.03170	0.03400	+6.250%	3,668,324	-72.618%
2025-10-07	0.03410	0.03580	0.03180	0.03200	-6.158%	2,398,890	-70.906%
2025-10-06	0.03260	0.03440	0.03240	0.03410	+4.601%	2,075,569	-72.698%
2025-10-05	0.03290	0.03450	0.03230	0.03260	-1.212%	1,458,025	-71.442%
2025-10-04	0.03430	0.03450	0.03200	0.03300	-3.509%	1,109,805	-71.788%
2025-10-03	0.03340	0.03470	0.03260	0.03420	+2.090%	1,579,801	-72.778%
2025-10-02	0.03300	0.03390	0.03250	0.03350	+1.515%	1,558,987	-72.209%
2025-10-01	0.03200	0.03320	0.03140	0.03300	+3.448%	1,337,742	-71.788%
2025-09-30	0.03230	0.03230	0.03070	0.03190	-1.238%	1,462,499	-70.815%
2025-09-29	0.03320	0.03330	0.03170	0.03230	-3.293%	1,939,610	-71.176%
2025-09-28	0.03270	0.03340	0.03150	0.03340	+2.454%	381,836	-72.126%
2025-09-27	0.03300	0.03420	0.03230	0.03260	-1.212%	1,395,049	-71.442%
2025-09-26	0.03110	0.03310	0.03070	0.03300	+6.452%	1,929,610	-71.788%
2025-09-25	0.03370	0.03380	0.03070	0.03100	-7.738%	2,386,076	-69.968%
2025-09-24	0.03330	0.03460	0.03260	0.03360	+0.901%	1,280,391	-72.292%
2025-09-23	0.03380	0.03420	0.03240	0.03330	-2.059%	2,021,165	-72.042%
2025-09-22	0.03890	0.03910	0.03090	0.03400	-12.821%	3,639,733	-72.618%
2025-09-21	0.03960	0.04070	0.03890	0.03900	-1.266%	624,838	-76.128%
2025-09-20	0.03870	0.04110	0.03850	0.03950	+2.067%	1,811,727	-76.430%
2025-09-19	0.04130	0.04180	0.03820	0.03870	-6.068%	1,300,563	-75.943%
2025-09-18	0.04150	0.04230	0.04080	0.04120	-0.723%	2,221,974	-77.403%
2025-09-17	0.04000	0.04450	0.03960	0.04150	+4.010%	10,545,249	-77.566%
2025-09-16	0.03720	0.04040	0.03640	0.03990	+7.258%	3,130,285	-76.667%
2025-09-15	0.03930	0.04020	0.03590	0.03720	-5.344%	2,063,676	-74.973%
2025-09-14	0.04140	0.04140	0.03840	0.03930	-5.072%	2,567,714	-76.310%
2025-09-13	0.04170	0.04340	0.04010	0.04140	-0.719%	1,645,230	-77.512%
2025-09-12	0.03870	0.04360	0.03810	0.04170	+7.198%	5,263,069	-77.674%
2025-09-11	0.03850	0.03890	0.03730	0.03890	+1.039%	1,162,476	-76.067%
2025-09-10	0.03790	0.04060	0.03750	0.03850	+1.852%	2,815,487	-75.818%
2025-09-09	0.03750	0.03880	0.03650	0.03780	+1.070%	4,399,586	-75.370%
2025-09-08	0.03570	0.03780	0.03560	0.03740	+4.762%	3,642,362	-75.107%
2025-09-07	0.03580	0.03630	0.03510	0.03570	-0.279%	1,143,843	-73.922%
2025-09-06	0.03520	0.03610	0.03460	0.03580	+1.416%	1,798,785	-73.994%
2025-09-05	0.03460	0.03590	0.03450	0.03530	+1.729%	1,274,966	-73.626%
2025-09-04	0.03740	0.03750	0.03430	0.03470	-6.971%	2,598,424	-73.170%
2025-09-03	0.03690	0.03760	0.03590	0.03730	+1.359%	2,589,417	-75.040%
2025-09-02	0.03440	0.03720	0.03420	0.03680	+7.289%	3,735,494	-74.701%
2025-09-01	0.03890	0.03930	0.03190	0.03430	-11.825%	3,289,147	-72.857%
2025-08-31	0.04030	0.04070	0.03880	0.03890	-3.234%	1,150,242	-76.067%
2025-08-30	0.03970	0.04070	0.03910	0.04020	+1.259%	1,096,725	-76.841%
2025-08-29	0.04220	0.04260	0.03840	0.03970	-5.924%	2,992,580	-76.549%
2025-08-28	0.03970	0.04320	0.03940	0.04220	+6.566%	5,327,163	-77.938%
2025-08-27	0.03990	0.04070	0.03930	0.03960	-0.752%	2,548,256	-76.490%
2025-08-26	0.03800	0.04020	0.03760	0.03990	+5.000%	2,638,307	-76.667%
2025-08-25	0.04230	0.04310	0.03740	0.03800	-9.953%	3,226,387	-75.500%
2025-08-24	0.04470	0.04480	0.04170	0.04220	-5.169%	4,566,495	-77.938%
2025-08-23	0.04380	0.04750	0.04260	0.04450	+1.831%	10,290,922	-79.079%
2025-08-22	0.03920	0.04390	0.03770	0.04370	+11.765%	6,367,080	-78.696%
2025-08-21	0.03990	0.04030	0.03860	0.03910	-2.250%	2,962,241	-76.189%
2025-08-20	0.03830	0.04040	0.03800	0.04000	+4.987%	3,738,373	-76.725%
2025-08-19	0.03990	0.04030	0.03770	0.03810	-4.511%	4,911,477	-75.564%
2025-08-18	0.04130	0.04130	0.03900	0.03990	-3.390%	3,178,837	-76.667%
2025-08-17	0.04100	0.04240	0.04060	0.04130	+0.978%	1,397,466	-77.458%
2025-08-16	0.03980	0.04120	0.03970	0.04090	+2.764%	1,286,461	-77.237%
2025-08-15	0.03960	0.04090	0.03830	0.03980	+0.252%	1,711,438	-76.608%
2025-08-14	0.04450	0.04540	0.03900	0.03970	-10.586%	3,625,152	-76.549%
2025-08-13	0.04370	0.04520	0.04340	0.04440	+1.370%	2,888,275	-79.032%
2025-08-12	0.04160	0.04440	0.04070	0.04380	+5.542%	3,174,981	-78.744%
2025-08-11	0.04620	0.04800	0.04070	0.04150	-9.978%	17,221,670	-77.566%
2025-08-10	0.04280	0.04650	0.04090	0.04610	+7.209%	10,630,175	-79.805%
2025-08-09	0.04080	0.04360	0.04050	0.04300	+5.911%	4,678,566	-78.349%
2025-08-08	0.04010	0.04120	0.03970	0.04060	+1.247%	3,418,269	-77.069%
2025-08-07	0.03860	0.04040	0.03810	0.04010	+3.618%	4,245,891	-76.783%
2025-08-06	0.03780	0.03900	0.03680	0.03870	+2.111%	3,155,129	-75.943%
2025-08-05	0.03980	0.03990	0.03700	0.03790	-4.534%	4,277,810	-75.435%
2025-08-04	0.03850	0.04000	0.03840	0.03970	+2.850%	4,458,312	-76.549%
2025-08-03	0.03760	0.03880	0.03700	0.03860	+2.933%	2,903,200	-75.881%
2025-08-02	0.03800	0.03850	0.03630	0.03750	-1.316%	6,852,444	-75.173%
2025-08-01	0.03920	0.03960	0.03680	0.03800	-3.061%	8,078,455	-75.500%
2025-07-31	0.04140	0.04240	0.03910	0.03920	-5.769%	2,655,196	-76.250%
2025-07-30	0.04260	0.04280	0.03900	0.04160	-2.347%	6,221,726	-77.620%
2025-07-29	0.04380	0.04530	0.04150	0.04260	-3.182%	4,932,451	-78.146%
2025-07-28	0.04750	0.04880	0.04350	0.04400	-7.173%	6,791,831	-78.841%
2025-07-27	0.04550	0.04790	0.04500	0.04740	+4.405%	1,642,986	-80.359%
2025-07-26	0.04580	0.04700	0.04540	0.04540	-1.089%	2,398,317	-79.493%
2025-07-25	0.04450	0.04600	0.04250	0.04590	+2.915%	3,799,898	-79.717%
2025-07-24	0.04700	0.04770	0.04190	0.04460	-5.308%	5,117,340	-79.126%
2025-07-23	0.05120	0.05210	0.04450	0.04710	-8.187%	6,102,540	-80.234%
2025-07-22	0.05100	0.05250	0.04710	0.05130	+0.588%	5,362,428	-81.852%
2025-07-21	0.04930	0.05290	0.04660	0.05100	+3.239%	10,076,016	-81.745%
2025-07-20	0.04530	0.05030	0.04270	0.04940	+9.051%	8,661,335	-81.154%
2025-07-19	0.04540	0.04600	0.04350	0.04530	-0.220%	2,739,639	-79.448%
2025-07-18	0.04620	0.04900	0.04420	0.04540	-1.944%	4,471,646	-79.493%
2025-07-17	0.04690	0.04810	0.04440	0.04630	-1.068%	6,108,534	-79.892%
2025-07-16	0.04560	0.04930	0.04410	0.04680	+2.857%	11,459,431	-80.107%
2025-07-15	0.04250	0.04670	0.04110	0.04550	+6.808%	22,939,635	-79.538%
2025-07-14	0.04260	0.04510	0.04170	0.04260	0.000%	15,919,134	-78.146%
2025-07-13	0.04230	0.04400	0.04190	0.04260	+0.235%	5,421,872	-78.146%
2025-07-12	0.04350	0.04400	0.04080	0.04250	-2.746%	6,370,698	-78.094%
2025-07-11	0.04400	0.04810	0.04290	0.04370	-0.456%	14,600,094	-78.696%
2025-07-10	0.04050	0.04570	0.04010	0.04390	+8.395%	9,813,369	-78.793%
2025-07-09	0.03910	0.04070	0.03870	0.04050	+3.846%	6,971,590	-77.012%
2025-07-08	0.03850	0.03950	0.03780	0.03900	+1.299%	4,630,364	-76.128%
2025-07-07	0.03960	0.04000	0.03820	0.03850	-2.532%	5,590,354	-75.818%
2025-07-06	0.03850	0.04010	0.03820	0.03950	+2.597%	4,624,300	-76.430%
2025-07-05	0.03920	0.03970	0.03710	0.03850	-1.786%	3,824,085	-75.818%
2025-07-04	0.04170	0.04180	0.03840	0.03920	-5.542%	2,841,234	-76.250%
2025-07-03	0.04150	0.04250	0.04080	0.04150	+0.484%	7,171,893	-77.566%
2025-07-02	0.03870	0.04200	0.03850	0.04130	+6.443%	3,765,636	-77.458%
2025-07-01	0.03970	0.03980	0.03740	0.03880	-2.513%	7,723,557	-76.005%

.dark-mode .vrY270{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vrY270{ color: #333333; background-color: white; border: 2px solid #333333; }ACTUSDCACT / USD Coin (BINANCE:ACTUSDC)crypto Binance

ACTUSDC
ACT / USD Coin (BINANCE:ACTUSDC)
crypto Binance