Dark

ACTSOLUSDT
ACTSOL / Tether USD
crypto Composite

Real-time

Jul 5, 2026 7:57:21 PM EDT

0.00929USDT-2.723%(-0.00026)460,375,754ACTSOL4,255,093USDT

0.00920Bid 0.00938Ask 0.00018Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.00949	0.00985	0.00890	0.00929	-2.518%	460,247,110	0.000%
2026-07-04	0.00983	0.01160	0.00905	0.00953	-3.543%	366,019,043	-2.518%
2026-07-03	0.00949	0.01061	0.00896	0.00988	+4.219%	419,866,702	-5.972%
2026-07-02	0.00987	0.01028	0.00913	0.00948	-4.146%	581,301,570	-2.004%
2026-07-01	0.01020	0.01096	0.00949	0.00989	-3.134%	581,397,242	-6.067%
2026-06-30	0.01265	0.01374	0.01013	0.01021	-18.968%	491,020,880	-9.011%
2026-06-29	0.01111	0.01481	0.01091	0.01260	+13.411%	793,316,664	-26.270%
2026-06-28	0.00774	0.01860	0.00760	0.01111	+46.184%	373,203,035	-16.382%
2026-06-27	0.00772	0.00915	0.00757	0.00760	-2.564%	221,298,393	+22.237%
2026-06-26	0.00766	0.00959	0.00735	0.00780	+1.562%	395,771,487	+19.103%
2026-06-25	0.00768	0.00861	0.00720	0.00768	-1.665%	680,304,529	+20.964%
2026-06-24	0.00809	0.00864	0.00766	0.00781	-2.130%	400,017,034	+18.950%
2026-06-23	0.00873	0.01013	0.00788	0.00798	-9.318%	505,929,858	+16.416%
2026-06-22	0.00889	0.00965	0.00839	0.00880	-1.235%	902,668,533	+5.568%
2026-06-21	0.00955	0.00969	0.00862	0.00891	-7.955%	340,915,125	+4.265%
2026-06-20	0.01100	0.01182	0.00935	0.00968	-12.000%	323,472,626	-4.029%
2026-06-19	0.00870	0.01207	0.00856	0.01100	+26.437%	512,145,430	-15.545%
2026-06-18	0.01013	0.01064	0.00856	0.00870	-14.201%	643,820,757	+6.782%
2026-06-17	0.01025	0.01124	0.00981	0.01014	-1.073%	455,388,408	-8.383%
2026-06-16	0.01126	0.01172	0.00995	0.01025	-8.970%	476,994,411	-9.366%
2026-06-15	0.00977	0.01192	0.00962	0.01126	+13.968%	949,423,553	-17.496%
2026-06-14	0.01003	0.01141	0.00971	0.00988	-3.891%	417,163,943	-5.972%
2026-06-13	0.00975	0.01120	0.00938	0.01028	+5.328%	340,335,961	-9.630%
2026-06-12	0.01030	0.01123	0.00924	0.00976	-0.510%	582,866,201	-4.816%
2026-06-11	0.00957	0.01106	0.00925	0.00981	+2.508%	663,581,444	-5.301%
2026-06-10	0.00962	0.01121	0.00933	0.00957	-0.520%	473,900,111	-2.926%
2026-06-09	0.00955	0.01128	0.00891	0.00962	+1.477%	1,483,692,534	-3.430%
2026-06-08	0.00980	0.01024	0.00939	0.00948	-2.268%	597,701,898	-2.004%
2026-06-07	0.00941	0.01017	0.00923	0.00970	+2.754%	619,645,781	-4.227%
2026-06-06	0.00915	0.01046	0.00864	0.00944	+3.057%	764,638,179	-1.589%
2026-06-05	0.01035	0.01067	0.00896	0.00916	-11.838%	721,556,619	+1.419%
2026-06-04	0.01136	0.01221	0.00943	0.01039	-8.539%	1,062,457,951	-10.587%
2026-06-03	0.01118	0.01333	0.01061	0.01136	+1.610%	657,060,812	-18.222%
2026-06-02	0.01195	0.01280	0.01094	0.01118	-6.444%	498,567,212	-16.905%
2026-06-01	0.01235	0.01366	0.01120	0.01195	-3.239%	797,308,833	-22.259%
2026-05-31	0.01173	0.01407	0.01101	0.01235	+3.782%	268,778,645	-24.777%
2026-05-30	0.01182	0.01240	0.01129	0.01190	+0.677%	303,761,122	-21.933%
2026-05-29	0.01175	0.01334	0.01109	0.01182	+0.596%	281,783,217	-21.404%
2026-05-28	0.01296	0.01383	0.01110	0.01175	-9.336%	487,531,525	-20.936%
2026-05-27	0.01391	0.01487	0.01192	0.01296	-6.763%	341,126,159	-28.318%
2026-05-26	0.01241	0.01391	0.01171	0.01390	+11.826%	433,023,429	-33.165%
2026-05-25	0.01225	0.01327	0.01199	0.01243	+1.552%	319,336,813	-25.261%
2026-05-24	0.01255	0.01566	0.01215	0.01224	-2.548%	222,725,427	-24.101%
2026-05-23	0.01312	0.01338	0.01190	0.01256	-4.195%	423,849,899	-26.035%
2026-05-22	0.01314	0.01435	0.01304	0.01311	-0.228%	295,115,790	-29.138%
2026-05-21	0.01270	0.01353	0.01262	0.01314	+3.465%	268,795,814	-29.300%
2026-05-20	0.01291	0.01344	0.01255	0.01270	-1.931%	274,158,742	-26.850%
2026-05-19	0.01298	0.01356	0.01266	0.01295	-0.231%	184,680,416	-28.263%
2026-05-18	0.01332	0.01363	0.01220	0.01298	-3.709%	612,289,125	-28.428%
2026-05-17	0.01360	0.01381	0.01282	0.01348	-0.663%	137,688,832	-31.083%
2026-05-16	0.01421	0.01457	0.01327	0.01357	-4.504%	220,160,427	-31.540%
2026-05-15	0.01545	0.01647	0.01406	0.01421	-8.085%	415,817,546	-34.624%
2026-05-14	0.01526	0.01672	0.01477	0.01546	+1.311%	325,335,205	-39.909%
2026-05-13	0.01563	0.01736	0.01516	0.01526	-2.430%	276,499,316	-39.122%
2026-05-12	0.01547	0.01694	0.01518	0.01564	-0.446%	243,402,880	-40.601%
2026-05-11	0.01593	0.01728	0.01506	0.01571	-1.381%	482,881,816	-40.866%
2026-05-10	0.01590	0.01688	0.01520	0.01593	+0.189%	235,121,047	-41.682%
2026-05-09	0.01570	0.01727	0.01564	0.01590	+1.209%	112,864,260	-41.572%
2026-05-08	0.01579	0.01717	0.01557	0.01571	-0.507%	390,294,659	-40.866%
2026-05-07	0.01577	0.01673	0.01540	0.01579	+0.318%	929,160,700	-41.165%
2026-05-06	0.01620	0.01712	0.01543	0.01574	-2.840%	323,551,102	-40.978%
2026-05-05	0.01564	0.01713	0.01484	0.01620	+3.514%	166,719,210	-42.654%
2026-05-04	0.01472	0.01696	0.01435	0.01565	+6.318%	736,624,151	-40.639%
2026-05-03	0.01454	0.01544	0.01376	0.01472	+1.238%	204,049,824	-36.889%
2026-05-02	0.01427	0.01476	0.01360	0.01454	+1.892%	138,879,999	-36.107%
2026-05-01	0.01361	0.01468	0.01321	0.01427	+4.849%	349,880,082	-34.898%
2026-04-30	0.01391	0.01428	0.01282	0.01361	-2.157%	230,278,221	-31.741%
2026-04-29	0.01439	0.01459	0.01342	0.01391	-3.403%	254,837,493	-33.214%
2026-04-28	0.01390	0.01449	0.01365	0.01440	+3.597%	266,538,929	-35.486%
2026-04-27	0.01625	0.01684	0.01367	0.01390	-14.198%	524,145,667	-33.165%
2026-04-26	0.01389	0.01700	0.01367	0.01620	+16.631%	214,645,027	-42.654%
2026-04-25	0.01408	0.01435	0.01347	0.01389	-1.349%	91,076,324	-33.117%
2026-04-24	0.01425	0.01429	0.01347	0.01408	-1.193%	737,425,933	-34.020%
2026-04-23	0.01421	0.01606	0.01346	0.01425	+0.281%	205,806,440	-34.807%
2026-04-22	0.01364	0.01586	0.01339	0.01421	+4.179%	399,446,025	-34.624%
2026-04-21	0.01436	0.01622	0.01361	0.01364	-5.014%	389,516,112	-31.891%
2026-04-20	0.01546	0.01636	0.01400	0.01436	-7.355%	548,359,230	-35.306%
2026-04-19	0.01486	0.01561	0.01423	0.01550	+4.237%	280,480,669	-40.065%
2026-04-18	0.01578	0.01772	0.01473	0.01487	-5.767%	133,004,065	-37.525%
2026-04-17	0.01518	0.02052	0.01518	0.01578	+3.884%	374,141,133	-41.128%
2026-04-16	0.01340	0.01551	0.01308	0.01519	+13.358%	335,777,600	-38.841%
2026-04-15	0.01308	0.01434	0.01264	0.01340	+2.368%	210,998,715	-30.672%
2026-04-14	0.01284	0.01428	0.01274	0.01309	+1.947%	579,860,669	-29.030%
2026-04-13	0.01192	0.01332	0.01163	0.01284	+7.718%	257,506,753	-27.648%
2026-04-12	0.01240	0.01261	0.01185	0.01192	-3.871%	427,915,701	-22.064%
2026-04-11	0.01245	0.01407	0.01228	0.01240	-0.402%	211,082,548	-25.081%
2026-04-10	0.01260	0.01335	0.01210	0.01245	-1.190%	376,418,894	-25.382%
2026-04-09	0.01208	0.01426	0.01159	0.01260	+4.218%	213,816,597	-26.270%
2026-04-08	0.01133	0.01230	0.01118	0.01209	+6.708%	430,292,784	-23.160%
2026-04-07	0.01208	0.01210	0.01116	0.01133	-6.209%	671,389,828	-18.005%
2026-04-06	0.01183	0.01275	0.01151	0.01208	+2.113%	423,571,230	-23.096%
2026-04-05	0.01205	0.01291	0.01166	0.01183	-1.826%	221,253,147	-21.471%
2026-04-04	0.01199	0.01320	0.01175	0.01205	+0.417%	91,752,805	-22.905%
2026-04-03	0.01137	0.01330	0.01090	0.01200	+5.541%	562,783,524	-22.583%
2026-04-02	0.01173	0.01198	0.01117	0.01137	-3.069%	319,748,476	-18.294%
2026-04-01	0.01149	0.01188	0.01144	0.01173	+2.000%	356,384,686	-20.801%
2026-03-31	0.01188	0.01198	0.01149	0.01150	-3.199%	311,019,700	-19.217%
2026-03-30	0.01169	0.01204	0.01122	0.01188	+1.625%	556,998,534	-21.801%
2026-03-29	0.01217	0.01244	0.01158	0.01169	-3.944%	163,803,730	-20.530%
2026-03-28	0.01220	0.01234	0.01208	0.01217	-0.246%	156,552,068	-23.665%
2026-03-27	0.01304	0.01309	0.01212	0.01220	-6.442%	367,380,034	-23.852%
2026-03-26	0.01359	0.01410	0.01287	0.01304	-4.118%	182,324,570	-28.758%
2026-03-25	0.01379	0.01406	0.01352	0.01360	-1.378%	132,017,052	-31.691%
2026-03-24	0.01374	0.01466	0.01332	0.01379	+0.364%	505,024,904	-32.632%
2026-03-23	0.01379	0.01425	0.01223	0.01374	+0.512%	280,009,828	-32.387%
2026-03-22	0.01398	0.01421	0.01326	0.01367	-2.147%	156,201,599	-32.041%
2026-03-21	0.01344	0.01400	0.01332	0.01397	+3.866%	120,831,088	-33.500%
2026-03-20	0.01336	0.01382	0.01327	0.01345	+0.674%	169,471,891	-30.929%
2026-03-19	0.01369	0.01389	0.01326	0.01336	-2.482%	165,655,580	-30.464%
2026-03-18	0.01431	0.01460	0.01355	0.01370	-4.263%	460,651,098	-32.190%
2026-03-17	0.01430	0.01522	0.01414	0.01431	+0.070%	185,425,986	-35.080%
2026-03-16	0.01375	0.01489	0.01375	0.01430	+4.000%	261,715,280	-35.035%
2026-03-15	0.01380	0.01594	0.01348	0.01375	-0.362%	90,983,786	-32.436%
2026-03-14	0.01396	0.01604	0.01346	0.01380	-1.146%	95,269,578	-32.681%
2026-03-13	0.01351	0.01493	0.01324	0.01396	+3.254%	248,147,226	-33.453%
2026-03-12	0.01316	0.01472	0.01282	0.01352	+2.658%	181,743,764	-31.287%
2026-03-11	0.01315	0.01413	0.01269	0.01317	+0.152%	172,819,731	-29.461%
2026-03-10	0.01301	0.01449	0.01246	0.01315	+1.076%	207,103,724	-29.354%
2026-03-09	0.01267	0.01429	0.01221	0.01301	+2.684%	249,987,404	-28.593%
2026-03-08	0.01308	0.01398	0.01250	0.01267	-3.135%	232,366,657	-26.677%
2026-03-07	0.01289	0.01437	0.01288	0.01308	+1.474%	108,949,165	-28.976%
2026-03-06	0.01349	0.01373	0.01286	0.01289	-4.448%	197,623,210	-27.929%
2026-03-05	0.01404	0.01510	0.01304	0.01349	-3.917%	157,601,079	-31.134%
2026-03-04	0.01325	0.01416	0.01324	0.01404	+5.962%	322,235,478	-33.832%
2026-03-03	0.01383	0.01418	0.01317	0.01325	-4.194%	192,495,011	-29.887%
2026-03-02	0.01323	0.01414	0.01252	0.01383	+4.535%	268,474,353	-32.827%
2026-03-01	0.01287	0.01401	0.01274	0.01323	+2.797%	200,279,186	-29.781%
2026-02-28	0.01387	0.01410	0.01260	0.01287	-7.210%	149,877,077	-27.817%
2026-02-27	0.01376	0.01452	0.01343	0.01387	+0.726%	620,902,863	-33.021%
2026-02-26	0.01403	0.01470	0.01351	0.01377	-1.853%	243,593,651	-32.534%
2026-02-25	0.01353	0.01426	0.01346	0.01403	+3.619%	192,052,185	-33.785%
2026-02-24	0.01356	0.01372	0.01323	0.01354	-0.147%	168,697,414	-31.388%
2026-02-23	0.01394	0.01412	0.01310	0.01356	-2.726%	405,247,735	-31.490%
2026-02-22	0.01467	0.01476	0.01390	0.01394	-4.976%	145,429,110	-33.357%
2026-02-21	0.01463	0.01519	0.01442	0.01467	+0.205%	69,295,071	-36.673%
2026-02-20	0.01464	0.01500	0.01423	0.01464	0.000%	214,806,508	-36.544%
2026-02-19	0.01487	0.01497	0.01417	0.01464	-1.613%	174,880,763	-36.544%
2026-02-18	0.01494	0.01529	0.01454	0.01488	-0.402%	129,195,024	-37.567%
2026-02-17	0.01526	0.01583	0.01478	0.01494	-2.161%	143,956,457	-37.818%
2026-02-16	0.01493	0.01584	0.01465	0.01527	+2.277%	168,602,747	-39.162%
2026-02-15	0.01452	0.01667	0.01446	0.01493	+2.753%	112,110,928	-37.776%
2026-02-14	0.01422	0.01509	0.01363	0.01453	+2.180%	160,879,000	-36.063%
2026-02-13	0.01399	0.01464	0.01290	0.01422	+1.644%	221,779,782	-34.669%
2026-02-12	0.01393	0.01449	0.01324	0.01399	+0.431%	140,476,606	-33.595%
2026-02-11	0.01428	0.01468	0.01351	0.01393	-2.519%	221,257,509	-33.309%
2026-02-10	0.01463	0.01617	0.01328	0.01429	-2.391%	170,772,161	-34.990%
2026-02-09	0.01492	0.01517	0.01397	0.01464	-1.877%	243,134,370	-36.544%
2026-02-08	0.01523	0.01553	0.01466	0.01492	-2.035%	116,846,556	-37.735%
2026-02-07	0.01494	0.01614	0.01494	0.01523	+1.873%	174,045,964	-39.002%
2026-02-06	0.01520	0.01603	0.01212	0.01495	-1.709%	369,173,784	-37.860%
2026-02-05	0.01583	0.01645	0.01453	0.01521	-3.917%	466,330,101	-38.922%
2026-02-04	0.01648	0.01856	0.01507	0.01583	-3.944%	944,578,696	-41.314%
2026-02-03	0.01544	0.01704	0.01498	0.01648	+6.667%	154,831,704	-43.629%
2026-02-02	0.01503	0.01564	0.01420	0.01545	+2.794%	524,986,996	-39.871%
2026-02-01	0.01624	0.01664	0.01344	0.01503	-7.508%	517,592,924	-38.190%
2026-01-31	0.01716	0.01793	0.01546	0.01625	-6.124%	177,192,600	-42.831%
2026-01-30	0.01975	0.01996	0.01685	0.01731	-12.354%	335,989,735	-46.332%
2026-01-29	0.02151	0.02186	0.01884	0.01975	-8.140%	224,415,762	-52.962%
2026-01-28	0.02195	0.02265	0.02113	0.02150	-2.050%	248,760,835	-56.791%
2026-01-27	0.02235	0.02284	0.02157	0.02195	-1.746%	93,042,423	-57.677%
2026-01-26	0.02263	0.02279	0.02087	0.02234	-1.281%	362,940,428	-58.415%
2026-01-25	0.02322	0.02352	0.02254	0.02263	-2.583%	137,448,557	-58.948%
2026-01-24	0.02327	0.02382	0.02273	0.02323	-0.172%	101,410,085	-60.009%
2026-01-23	0.02299	0.02451	0.02232	0.02327	+1.218%	241,318,374	-60.077%
2026-01-22	0.02363	0.02394	0.02269	0.02299	-2.708%	317,560,564	-59.591%
2026-01-21	0.02307	0.02442	0.02264	0.02363	+2.383%	368,481,641	-60.686%
2026-01-20	0.02369	0.02410	0.02272	0.02308	-2.575%	265,431,859	-59.749%
2026-01-19	0.02532	0.02577	0.02000	0.02369	-6.475%	257,145,837	-60.785%
2026-01-18	0.02646	0.02654	0.02531	0.02533	-4.271%	70,683,960	-63.324%
2026-01-17	0.02629	0.02825	0.02609	0.02646	+0.647%	107,300,941	-64.890%
2026-01-16	0.02632	0.02784	0.02469	0.02629	-0.114%	260,421,166	-64.663%
2026-01-15	0.02476	0.02864	0.02410	0.02632	+6.258%	380,200,235	-64.704%
2026-01-14	0.02477	0.02562	0.02418	0.02477	0.000%	398,198,865	-62.495%
2026-01-13	0.02389	0.02492	0.02325	0.02477	+3.640%	278,452,998	-62.495%
2026-01-12	0.02522	0.02550	0.02376	0.02390	-5.272%	229,663,702	-61.130%
2026-01-11	0.02492	0.02586	0.02460	0.02523	+1.041%	62,820,077	-63.179%
2026-01-10	0.02517	0.02565	0.02418	0.02497	-0.795%	113,265,958	-62.795%
2026-01-09	0.02457	0.02631	0.02407	0.02517	+2.442%	252,614,708	-63.091%
2026-01-08	0.02587	0.02610	0.02387	0.02457	-5.025%	307,700,548	-62.190%
2026-01-07	0.02760	0.02941	0.02550	0.02587	-6.268%	317,681,715	-64.090%
2026-01-06	0.02725	0.02919	0.02684	0.02760	+1.284%	266,227,395	-66.341%
2026-01-05	0.02877	0.03014	0.02672	0.02725	-5.283%	231,222,313	-65.908%
2026-01-04	0.02813	0.02951	0.02631	0.02877	+2.239%	145,014,792	-67.709%
2026-01-03	0.02864	0.03050	0.02770	0.02814	-1.746%	186,907,334	-66.986%
2026-01-02	0.03076	0.03198	0.02821	0.02864	-6.862%	188,224,244	-67.563%
2026-01-01	0.03473	0.03504	0.03060	0.03075	-11.460%	124,884,361	-69.789%
2025-12-31	0.04028	0.04107	0.03310	0.03473	-13.779%	150,545,242	-73.251%
2025-12-30	0.03905	0.04500	0.03853	0.04028	+3.150%	139,981,849	-76.936%
2025-12-29	0.04290	0.04561	0.03813	0.03905	-8.974%	187,069,441	-76.210%
2025-12-28	0.04137	0.04679	0.04078	0.04290	+3.698%	43,603,962	-78.345%
2025-12-27	0.04304	0.04422	0.04021	0.04137	-3.902%	72,541,658	-77.544%
2025-12-26	0.04196	0.04780	0.04096	0.04305	+2.598%	162,773,193	-78.420%
2025-12-25	0.04449	0.04849	0.03760	0.04196	-5.517%	87,733,499	-77.860%
2025-12-24	0.03691	0.04462	0.03582	0.04441	+20.320%	168,848,475	-79.081%
2025-12-23	0.03354	0.03984	0.03179	0.03691	+10.048%	228,283,135	-74.831%
2025-12-22	0.03562	0.03730	0.03138	0.03354	-5.839%	333,509,029	-72.302%
2025-12-21	0.03252	0.04267	0.03248	0.03562	+9.499%	144,774,555	-73.919%
2025-12-20	0.02981	0.03278	0.02840	0.03253	+9.124%	203,824,629	-71.442%
2025-12-19	0.02806	0.03179	0.02630	0.02981	+6.237%	425,445,746	-68.836%
2025-12-18	0.02382	0.02985	0.02308	0.02806	+17.800%	279,680,057	-66.892%
2025-12-17	0.02072	0.02644	0.01973	0.02382	+14.961%	223,399,792	-60.999%
2025-12-16	0.02007	0.02269	0.01901	0.02072	+3.239%	322,657,872	-55.164%
2025-12-15	0.02068	0.02157	0.01961	0.02007	-2.950%	245,735,391	-53.712%
2025-12-14	0.02013	0.02200	0.02013	0.02068	+2.681%	153,172,658	-55.077%
2025-12-13	0.01886	0.02062	0.01856	0.02014	+6.787%	254,388,093	-53.873%
2025-12-12	0.01955	0.02040	0.01878	0.01886	-2.984%	386,877,077	-50.742%
2025-12-11	0.02072	0.02200	0.01821	0.01944	-5.768%	438,964,241	-52.212%
2025-12-10	0.02171	0.02227	0.02029	0.02063	-5.324%	386,285,242	-54.968%
2025-12-09	0.02152	0.02221	0.02013	0.02179	+1.255%	292,759,308	-57.366%
2025-12-08	0.02121	0.02239	0.02064	0.02152	+1.414%	339,644,467	-56.831%
2025-12-07	0.02232	0.02261	0.02021	0.02122	-4.928%	136,477,306	-56.221%
2025-12-06	0.02442	0.02723	0.02225	0.02232	-8.637%	234,617,823	-58.378%
2025-12-05	0.02497	0.02632	0.02368	0.02443	-2.202%	253,412,799	-61.973%
2025-12-04	0.02293	0.02753	0.02229	0.02498	+8.893%	470,785,389	-62.810%
2025-12-03	0.02256	0.02755	0.02127	0.02294	+1.639%	728,716,655	-59.503%
2025-12-02	0.02129	0.02265	0.01970	0.02257	+5.962%	680,491,175	-58.839%
2025-12-01	0.02394	0.02755	0.02103	0.02130	-11.250%	613,368,435	-56.385%
2025-11-30	0.02209	0.02460	0.02155	0.02400	+8.646%	283,544,016	-61.292%
2025-11-29	0.02319	0.02453	0.02190	0.02209	-4.743%	314,722,654	-57.945%
2025-11-28	0.02290	0.02423	0.02183	0.02319	+1.266%	416,531,354	-59.940%
2025-11-27	0.02093	0.02291	0.02091	0.02290	+9.412%	634,594,304	-59.432%
2025-11-26	0.02236	0.02426	0.02068	0.02093	-6.395%	514,641,606	-55.614%
2025-11-25	0.02266	0.02454	0.02158	0.02236	-1.324%	535,117,246	-58.453%
2025-11-24	0.02004	0.02405	0.01980	0.02266	+13.074%	363,644,818	-59.003%
2025-11-23	0.01915	0.02164	0.01907	0.02004	+4.648%	200,061,634	-53.643%
2025-11-22	0.01988	0.02047	0.01847	0.01915	-3.672%	339,885,239	-51.488%
2025-11-21	0.02240	0.02542	0.01783	0.01988	-11.250%	770,638,011	-53.270%
2025-11-20	0.02161	0.02492	0.01932	0.02240	+3.656%	439,755,941	-58.527%
2025-11-19	0.01878	0.02397	0.01810	0.02161	+14.278%	382,676,102	-57.011%
2025-11-18	0.01782	0.02229	0.01717	0.01891	+6.057%	772,449,067	-50.873%
2025-11-17	0.01755	0.01956	0.01712	0.01783	+1.595%	519,723,454	-47.897%
2025-11-16	0.01804	0.02176	0.01725	0.01755	-2.716%	193,839,844	-47.066%
2025-11-15	0.01788	0.01941	0.01695	0.01804	+0.895%	393,841,715	-48.503%
2025-11-14	0.01970	0.02049	0.01691	0.01788	-9.239%	793,714,240	-48.043%
2025-11-13	0.02013	0.02134	0.01910	0.01970	-2.136%	367,705,320	-52.843%
2025-11-12	0.02132	0.02210	0.01984	0.02013	-5.626%	233,087,534	-53.850%
2025-11-11	0.02219	0.02419	0.02090	0.02133	-3.919%	267,839,378	-56.446%
2025-11-10	0.02498	0.03046	0.02132	0.02220	-11.093%	257,424,197	-58.153%
2025-11-09	0.01872	0.02660	0.01806	0.02497	+33.316%	148,429,163	-62.795%
2025-11-08	0.01839	0.02052	0.01815	0.01873	+1.849%	246,529,371	-50.400%
2025-11-07	0.01664	0.01886	0.01581	0.01839	+10.583%	430,784,439	-49.483%
2025-11-06	0.01710	0.01840	0.01653	0.01663	-2.805%	353,407,771	-44.137%
2025-11-05	0.01677	0.01957	0.01514	0.01711	+2.027%	723,933,406	-45.704%
2025-11-04	0.01705	0.01813	0.01586	0.01677	-1.642%	594,556,390	-44.603%
2025-11-03	0.02018	0.02159	0.01610	0.01705	-15.552%	310,876,172	-45.513%
2025-11-02	0.02057	0.02207	0.01992	0.02019	-1.895%	145,974,993	-53.987%
2025-11-01	0.01972	0.02375	0.01905	0.02058	+4.361%	172,631,454	-54.859%
2025-10-31	0.01960	0.02356	0.01834	0.01972	+0.612%	379,944,330	-52.890%
2025-10-30	0.02130	0.02464	0.01930	0.01960	-8.024%	425,032,753	-52.602%
2025-10-29	0.02267	0.02399	0.02115	0.02131	-6.041%	272,907,021	-56.405%
2025-10-28	0.02330	0.02480	0.02229	0.02268	-2.661%	203,387,492	-59.039%
2025-10-27	0.02365	0.02556	0.02275	0.02330	-1.480%	285,780,012	-60.129%
2025-10-26	0.02197	0.02517	0.02175	0.02365	+7.598%	128,924,908	-60.719%
2025-10-25	0.02090	0.02224	0.02075	0.02198	+5.167%	127,670,830	-57.734%
2025-10-24	0.02120	0.02364	0.02063	0.02090	-1.462%	260,531,801	-55.550%
2025-10-23	0.02128	0.02153	0.01927	0.02121	-0.329%	327,553,729	-56.200%
2025-10-22	0.02303	0.02350	0.02085	0.02128	-8.865%	556,150,324	-56.344%
2025-10-21	0.02288	0.02407	0.02046	0.02335	+2.054%	431,915,963	-60.214%
2025-10-20	0.02274	0.02476	0.02194	0.02288	+0.616%	349,024,365	-59.397%
2025-10-19	0.02163	0.02463	0.02139	0.02274	+3.694%	225,826,524	-59.147%
2025-10-18	0.02180	0.02424	0.02092	0.02193	+0.596%	305,939,043	-57.638%
2025-10-17	0.02267	0.02381	0.02008	0.02180	-3.880%	679,688,904	-57.385%
2025-10-16	0.02348	0.02430	0.02211	0.02268	-4.101%	425,345,036	-59.039%
2025-10-15	0.02452	0.02515	0.02309	0.02365	-3.548%	470,765,791	-60.719%
2025-10-14	0.02403	0.02531	0.02209	0.02452	+2.039%	473,328,859	-62.113%
2025-10-13	0.02267	0.02576	0.02254	0.02403	+6.046%	520,732,316	-61.340%
2025-10-12	0.02168	0.02295	0.01969	0.02266	+4.520%	423,820,905	-59.003%
2025-10-11	0.03026	0.03065	0.00655	0.02168	-28.354%	1,021,558,992	-57.149%
2025-10-10	0.03150	0.03444	0.02973	0.03026	-3.937%	427,094,348	-69.299%
2025-10-09	0.03337	0.03593	0.03137	0.03150	-5.604%	255,469,143	-70.508%
2025-10-08	0.03224	0.03417	0.03120	0.03337	+3.505%	341,262,586	-72.161%
2025-10-07	0.03431	0.03605	0.03197	0.03224	-6.033%	297,626,679	-71.185%
2025-10-06	0.03321	0.03440	0.03226	0.03431	+3.312%	255,460,071	-72.923%
2025-10-05	0.03228	0.03415	0.03213	0.03321	+2.849%	239,776,441	-72.026%
2025-10-04	0.03397	0.03455	0.03198	0.03229	-4.946%	217,029,102	-71.229%
2025-10-03	0.03288	0.03515	0.03148	0.03397	+3.315%	272,429,797	-72.652%
2025-10-02	0.03265	0.03395	0.03181	0.03288	+0.704%	267,502,357	-71.746%
2025-10-01	0.03077	0.03470	0.03062	0.03265	+6.075%	264,066,650	-71.547%
2025-09-30	0.03209	0.03299	0.03050	0.03078	-3.963%	251,796,488	-69.818%
2025-09-29	0.03212	0.03352	0.03191	0.03205	-0.218%	371,805,624	-71.014%
2025-09-28	0.03361	0.03410	0.03141	0.03212	-4.433%	101,699,675	-71.077%
2025-09-27	0.03203	0.03365	0.03178	0.03361	+4.933%	156,390,691	-72.359%
2025-09-26	0.03226	0.03431	0.03059	0.03203	-0.713%	348,338,046	-70.996%
2025-09-25	0.03405	0.03454	0.03111	0.03226	-5.257%	260,885,020	-71.203%
2025-09-24	0.03377	0.03456	0.03255	0.03405	+0.829%	233,089,573	-72.717%
2025-09-23	0.03350	0.03405	0.03233	0.03377	+0.746%	227,616,161	-72.490%
2025-09-22	0.03951	0.03957	0.03067	0.03352	-15.161%	268,490,476	-72.285%
2025-09-21	0.04014	0.04064	0.03905	0.03951	-1.594%	91,978,910	-76.487%
2025-09-20	0.03863	0.04088	0.03826	0.04015	+3.935%	99,483,056	-76.862%
2025-09-19	0.04176	0.04221	0.03822	0.03863	-7.495%	164,725,032	-75.951%
2025-09-18	0.04068	0.04233	0.03955	0.04176	+2.655%	260,410,831	-77.754%
2025-09-17	0.03799	0.04493	0.03756	0.04068	+7.081%	223,771,870	-77.163%
2025-09-16	0.03642	0.03824	0.03540	0.03799	+4.282%	216,447,279	-75.546%
2025-09-15	0.03861	0.04015	0.03624	0.03643	-5.671%	221,216,823	-74.499%
2025-09-14	0.04123	0.04206	0.03841	0.03862	-6.308%	134,889,746	-75.945%
2025-09-13	0.03865	0.04307	0.03820	0.04122	+6.649%	218,658,178	-77.462%
2025-09-12	0.03758	0.03994	0.03758	0.03865	+2.847%	230,752,253	-75.964%
2025-09-11	0.03879	0.03901	0.03740	0.03758	-3.144%	309,451,162	-75.279%
2025-09-10	0.03692	0.04269	0.03646	0.03880	+5.092%	240,893,988	-76.057%
2025-09-09	0.03694	0.03892	0.03649	0.03692	-0.054%	231,721,763	-74.837%
2025-09-08	0.03531	0.03777	0.03462	0.03694	+4.646%	179,909,869	-74.851%
2025-09-07	0.03501	0.03630	0.03472	0.03530	+0.800%	98,740,173	-73.683%
2025-09-06	0.03495	0.03560	0.03460	0.03502	+0.200%	130,099,702	-73.472%
2025-09-05	0.03453	0.03592	0.03424	0.03495	+1.187%	283,553,007	-73.419%
2025-09-04	0.03668	0.03746	0.03429	0.03454	-5.860%	183,352,985	-73.104%
2025-09-03	0.03528	0.03747	0.03515	0.03669	+3.967%	215,206,189	-74.680%
2025-09-02	0.03746	0.03748	0.03186	0.03529	-5.843%	271,583,892	-73.675%
2025-09-01	0.03957	0.03994	0.03550	0.03748	-5.306%	187,426,142	-75.213%
2025-08-31	0.04050	0.04064	0.03932	0.03958	-2.272%	128,886,865	-76.529%
2025-08-30	0.03951	0.04124	0.03844	0.04050	+2.480%	215,056,969	-77.062%
2025-08-29	0.04249	0.04386	0.03940	0.03952	-6.990%	259,178,147	-76.493%
2025-08-28	0.04010	0.04394	0.03931	0.04249	+5.960%	189,680,649	-78.136%
2025-08-27	0.03913	0.04154	0.03889	0.04010	+2.479%	223,317,931	-76.833%
2025-08-26	0.03963	0.03991	0.03726	0.03913	-1.287%	283,862,598	-76.259%
2025-08-25	0.04239	0.04545	0.03944	0.03964	-6.487%	344,322,975	-76.564%
2025-08-24	0.04474	0.04544	0.04197	0.04239	-5.253%	143,482,821	-78.084%
2025-08-23	0.04080	0.04745	0.04067	0.04474	+9.657%	236,533,035	-79.236%
2025-08-22	0.03860	0.04117	0.03731	0.04080	+5.699%	240,699,003	-77.230%
2025-08-21	0.03895	0.04064	0.03850	0.03860	-0.899%	188,636,678	-75.933%
2025-08-20	0.03897	0.03973	0.03720	0.03895	-0.051%	247,426,253	-76.149%
2025-08-19	0.03995	0.04054	0.03850	0.03897	-2.453%	205,047,883	-76.161%
2025-08-18	0.04193	0.04221	0.03841	0.03995	-4.722%	231,882,690	-76.746%
2025-08-17	0.04071	0.04210	0.04029	0.04193	+2.997%	83,618,767	-77.844%
2025-08-16	0.03862	0.04097	0.03826	0.04071	+5.303%	136,111,740	-77.180%
2025-08-15	0.04006	0.04095	0.03827	0.03866	-3.495%	235,655,152	-75.970%
2025-08-14	0.04423	0.04535	0.03934	0.04006	-9.428%	347,544,514	-76.810%
2025-08-13	0.04341	0.04552	0.04277	0.04423	+2.266%	255,207,585	-78.996%
2025-08-12	0.04332	0.04412	0.04041	0.04325	-0.208%	180,091,555	-78.520%
2025-08-11	0.04152	0.05150	0.04147	0.04334	+4.383%	168,271,994	-78.565%
2025-08-10	0.04264	0.04382	0.04093	0.04152	-2.649%	107,808,375	-77.625%
2025-08-09	0.03982	0.04290	0.03978	0.04265	+7.080%	79,332,216	-78.218%
2025-08-08	0.03940	0.04119	0.03846	0.03983	+1.091%	107,982,077	-76.676%
2025-08-07	0.03895	0.04001	0.03789	0.03940	+2.125%	97,402,557	-76.421%
2025-08-06	0.03807	0.03897	0.03677	0.03858	+1.366%	83,392,572	-75.920%
2025-08-05	0.03919	0.04062	0.03757	0.03806	-2.908%	108,532,052	-75.591%
2025-08-04	0.03837	0.03953	0.03794	0.03920	+2.057%	76,374,337	-76.301%
2025-08-03	0.03721	0.03905	0.03615	0.03841	+2.618%	81,606,395	-75.814%
2025-08-02	0.03936	0.03959	0.03680	0.03743	-4.903%	111,249,870	-75.180%
2025-08-01	0.04089	0.04179	0.03770	0.03936	-3.765%	191,180,335	-76.397%
2025-07-31	0.04142	0.04266	0.03911	0.04090	-1.255%	120,493,674	-77.286%
2025-07-30	0.04296	0.04309	0.04017	0.04142	-3.585%	91,436,046	-77.571%
2025-07-29	0.04608	0.04627	0.04249	0.04296	-6.791%	103,422,246	-78.375%
2025-07-28	0.04581	0.04860	0.04555	0.04609	+0.611%	97,851,673	-79.844%
2025-07-27	0.04566	0.04672	0.04509	0.04581	+0.307%	39,759,214	-79.721%
2025-07-26	0.04343	0.04779	0.04308	0.04567	+5.158%	71,171,806	-79.658%
2025-07-25	0.04626	0.04626	0.04230	0.04343	-5.792%	233,637,815	-78.609%
2025-07-24	0.04955	0.04994	0.04158	0.04610	-6.925%	125,452,989	-79.848%
2025-07-23	0.04864	0.05214	0.04785	0.04953	+1.830%	96,343,808	-81.244%
2025-07-22	0.05018	0.05560	0.04721	0.04864	-3.069%	144,067,474	-80.900%
2025-07-21	0.04724	0.05217	0.04667	0.05018	+6.224%	111,323,262	-81.487%
2025-07-20	0.04373	0.04852	0.04332	0.04724	+8.002%	58,027,088	-80.334%
2025-07-19	0.04561	0.04900	0.04327	0.04374	-4.058%	69,575,930	-78.761%
2025-07-18	0.04711	0.04873	0.04453	0.04559	-3.226%	141,843,891	-79.623%
2025-07-17	0.04533	0.04914	0.04470	0.04711	+3.927%	102,618,318	-80.280%
2025-07-16	0.04257	0.04668	0.04248	0.04533	+6.483%	127,938,968	-79.506%
2025-07-15	0.04240	0.04362	0.04086	0.04257	+0.354%	220,623,084	-78.177%
2025-07-14	0.04310	0.04508	0.04157	0.04242	-1.555%	188,496,286	-78.100%
2025-07-13	0.04082	0.04396	0.04069	0.04309	+5.535%	62,888,901	-78.440%
2025-07-12	0.04418	0.04662	0.04063	0.04083	-7.562%	106,129,680	-77.247%
2025-07-11	0.04123	0.05324	0.04095	0.04417	+7.131%	303,465,326	-78.968%
2025-07-10	0.03892	0.04194	0.03745	0.04123	+5.935%	151,893,179	-77.468%
2025-07-09	0.03835	0.03960	0.03750	0.03892	+1.592%	105,580,540	-76.131%
2025-07-08	0.03855	0.04029	0.03776	0.03831	-0.648%	98,278,967	-75.750%
2025-07-07	0.03925	0.04107	0.03849	0.03856	-1.758%	101,800,319	-75.908%
2025-07-06	0.03850	0.04087	0.03680	0.03925	+1.948%	46,302,505	-76.331%
2025-07-05	0.03932	0.04037	0.03837	0.03850	-1.660%	73,751,198	-75.870%
2025-07-04	0.04044	0.04161	0.03881	0.03915	-3.190%	107,031,904	-76.271%
2025-07-03	0.03958	0.04333	0.03930	0.04044	+2.173%	188,837,876	-77.028%
2025-07-02	0.03845	0.04021	0.03805	0.03958	+2.939%	132,763,104	-76.529%
2025-07-01	0.03948	0.04020	0.03738	0.03845	-2.609%	111,595,486	-75.839%

.dark-mode .H9TCNn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H9TCNn{ color: #333333; background-color: white; border: 2px solid #333333; }ACTSOLUSDTACTSOL / Tether USDcrypto Composite

ACTSOLUSDT
ACTSOL / Tether USD
crypto Composite