Dark

ACTFDUSD
ACT / FDUSD (BINANCE:ACTFDUSD)
crypto

Inactive

Jan 13, 2026 2:39:00 AM EST

0.0241FDUSD-1.230%(-0.0003)55,3890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-13	0.0244	0.0247	0.0238	0.0241	-1.230%	55,389	0.000%
2026-01-12	0.0250	0.0253	0.0235	0.0244	-2.400%	127,025	-1.230%
2026-01-11	0.0251	0.0261	0.0247	0.0250	-0.398%	261,591	-3.600%
2026-01-10	0.0252	0.0254	0.0243	0.0251	-0.791%	402,499	-3.984%
2026-01-09	0.0257	0.0260	0.0247	0.0253	-1.556%	691,239	-4.743%
2026-01-08	0.0249	0.0259	0.0239	0.0257	+3.629%	879,684	-6.226%
2026-01-07	0.0278	0.0279	0.0248	0.0248	-10.469%	781,851	-2.823%
2026-01-06	0.0276	0.0285	0.0269	0.0277	0.000%	1,312,676	-12.996%
2026-01-05	0.0283	0.0292	0.0268	0.0277	-1.423%	1,316,631	-12.996%
2026-01-04	0.0282	0.0301	0.0262	0.0281	-0.707%	1,638,966	-14.235%
2026-01-03	0.0290	0.0304	0.0278	0.0283	-2.749%	1,409,236	-14.841%
2026-01-02	0.0292	0.0301	0.0278	0.0291	+0.345%	1,097,851	-17.182%
2026-01-01	0.0324	0.0329	0.0290	0.0290	-11.854%	1,179,018	-16.897%
2025-12-31	0.0379	0.0390	0.0329	0.0329	-14.545%	524,574	-26.748%
2025-12-30	0.0430	0.0430	0.0384	0.0385	-13.093%	605,225	-37.403%
2025-12-29	0.0425	0.0450	0.0386	0.0443	+4.976%	569,014	-45.598%
2025-12-28	0.0434	0.0467	0.0420	0.0422	-2.765%	1,195,990	-42.891%
2025-12-27	0.0421	0.0443	0.0405	0.0434	+2.600%	1,308,818	-44.470%
2025-12-26	0.0452	0.0466	0.0412	0.0423	-7.440%	773,407	-43.026%
2025-12-25	0.0391	0.0477	0.0381	0.0457	+16.285%	962,370	-47.265%
2025-12-24	0.0371	0.0479	0.0368	0.0393	+6.793%	1,748,804	-38.677%
2025-12-23	0.0341	0.0470	0.0318	0.0368	+7.289%	1,542,452	-34.511%
2025-12-22	0.0341	0.0391	0.0318	0.0343	+1.180%	787,750	-29.738%
2025-12-21	0.0388	0.0419	0.0335	0.0339	-13.740%	811,255	-28.909%
2025-12-20	0.0290	0.0420	0.0286	0.0393	+35.052%	1,562,848	-38.677%
2025-12-19	0.0290	0.0317	0.0278	0.0291	0.000%	865,392	-17.182%
2025-12-18	0.0249	0.0301	0.0244	0.0291	+16.867%	1,542,894	-17.182%
2025-12-17	0.0206	0.0268	0.0201	0.0249	+19.712%	3,006,927	-3.213%
2025-12-16	0.0207	0.0218	0.0201	0.0208	-0.478%	498,641	+15.865%
2025-12-15	0.0202	0.0211	0.0193	0.0209	+3.980%	448,793	+15.311%
2025-12-14	0.0209	0.0215	0.0200	0.0201	-5.189%	718,792	+19.900%
2025-12-13	0.0196	0.0212	0.0195	0.0212	+8.718%	572,339	+13.679%
2025-12-12	0.0199	0.0201	0.0188	0.0195	-3.465%	687,249	+23.590%
2025-12-11	0.0203	0.0205	0.0194	0.0202	-1.942%	1,093,222	+19.307%
2025-12-10	0.0215	0.0216	0.0204	0.0206	-5.069%	787,847	+16.990%
2025-12-09	0.0213	0.0223	0.0209	0.0217	+1.878%	1,004,274	+11.060%
2025-12-08	0.0214	0.0221	0.0211	0.0213	-0.467%	621,557	+13.146%
2025-12-07	0.0216	0.0222	0.0205	0.0214	-0.465%	512,792	+12.617%
2025-12-06	0.0232	0.0249	0.0100	0.0215	-7.328%	1,816,049	+12.093%
2025-12-05	0.0247	0.0254	0.0232	0.0232	-6.452%	573,909	+3.879%
2025-12-04	0.0229	0.0263	0.0226	0.0248	+7.826%	1,127,435	-2.823%
2025-12-03	0.0217	0.0261	0.0210	0.0230	+5.991%	3,710,224	+4.783%
2025-12-02	0.0208	0.0230	0.0199	0.0217	+3.333%	1,481,385	+11.060%
2025-12-01	0.0238	0.0239	0.0210	0.0210	-12.863%	1,042,894	+14.762%
2025-11-30	0.0221	0.0256	0.0221	0.0241	+8.559%	1,102,748	0.000%
2025-11-29	0.0238	0.0238	0.0219	0.0222	-3.896%	418,973	+8.559%
2025-11-28	0.0225	0.0243	0.0220	0.0231	+2.667%	268,120	+4.329%
2025-11-27	0.0222	0.0233	0.0217	0.0225	+0.446%	159,721	+7.111%
2025-11-26	0.0223	0.0224	0.0210	0.0224	0.000%	425,739	+7.589%
2025-11-25	0.0228	0.0230	0.0220	0.0224	-2.609%	154,879	+7.589%
2025-11-24	0.0203	0.0242	0.0202	0.0230	+12.195%	933,149	+4.783%
2025-11-23	0.0206	0.0214	0.0198	0.0205	+0.985%	309,558	+17.561%
2025-11-22	0.0200	0.0203	0.0188	0.0203	+1.500%	322,524	+18.719%
2025-11-21	0.0235	0.0251	0.0182	0.0200	-12.664%	1,601,843	+20.500%
2025-11-20	0.0208	0.0255	0.0200	0.0229	+10.628%	2,513,313	+5.240%
2025-11-19	0.0192	0.0227	0.0190	0.0207	+8.377%	2,350,060	+16.425%
2025-11-18	0.0178	0.0213	0.0176	0.0191	+7.303%	1,741,709	+26.178%
2025-11-17	0.0183	0.0197	0.0173	0.0178	-3.784%	755,186	+35.393%
2025-11-16	0.0181	0.0186	0.0173	0.0185	+2.210%	861,510	+30.270%
2025-11-15	0.0177	0.0184	0.0177	0.0181	+2.841%	914,676	+33.149%
2025-11-14	0.0188	0.0189	0.0171	0.0176	-6.383%	594,158	+36.932%
2025-11-13	0.0201	0.0204	0.0180	0.0188	-6.000%	852,371	+28.191%
2025-11-12	0.0203	0.0210	0.0195	0.0200	-1.961%	314,313	+20.500%
2025-11-11	0.0223	0.0227	0.0202	0.0204	-8.520%	501,560	+18.137%
2025-11-10	0.0218	0.0237	0.0217	0.0223	+1.826%	552,886	+8.072%
2025-11-09	0.0193	0.0305	0.0185	0.0219	+11.735%	4,970,985	+10.046%
2025-11-08	0.0201	0.0206	0.0187	0.0196	-1.508%	585,808	+22.959%
2025-11-07	0.0177	0.0204	0.0171	0.0199	+13.068%	718,210	+21.106%
2025-11-06	0.0177	0.0178	0.0166	0.0176	-1.124%	412,045	+36.932%
2025-11-05	0.0165	0.0180	0.0156	0.0178	+8.537%	994,348	+35.393%
2025-11-04	0.0171	0.0174	0.0153	0.0164	-4.094%	839,807	+46.951%
2025-11-03	0.0208	0.0209	0.0161	0.0171	-18.182%	798,789	+40.936%
2025-11-02	0.0211	0.0215	0.0199	0.0209	-1.415%	281,090	+15.311%
2025-11-01	0.0201	0.0214	0.0200	0.0212	+4.950%	429,316	+13.679%
2025-10-31	0.0196	0.0206	0.0195	0.0202	+3.061%	541,329	+19.307%
2025-10-30	0.0221	0.0222	0.0188	0.0196	-10.909%	710,876	+22.959%
2025-10-29	0.0218	0.0227	0.0207	0.0220	+0.917%	471,287	+9.545%
2025-10-28	0.0230	0.0234	0.0213	0.0218	-5.628%	550,960	+10.550%
2025-10-27	0.0240	0.0254	0.0230	0.0231	-2.532%	426,099	+4.329%
2025-10-26	0.0238	0.0246	0.0229	0.0237	-2.066%	801,842	+1.688%
2025-10-25	0.0217	0.0242	0.0216	0.0242	+12.558%	710,411	-0.413%
2025-10-24	0.0214	0.0218	0.0210	0.0215	+0.939%	302,293	+12.093%
2025-10-23	0.0208	0.0215	0.0208	0.0213	+2.404%	772,541	+13.146%
2025-10-22	0.0217	0.0220	0.0201	0.0208	-3.704%	614,466	+15.865%
2025-10-21	0.0229	0.0235	0.0216	0.0216	-5.677%	717,758	+11.574%
2025-10-20	0.0221	0.0237	0.0221	0.0229	+1.327%	388,077	+5.240%
2025-10-19	0.0223	0.0230	0.0219	0.0226	+0.893%	423,425	+6.637%
2025-10-18	0.0222	0.0226	0.0218	0.0224	+1.818%	419,549	+7.589%
2025-10-17	0.0223	0.0224	0.0205	0.0220	-0.452%	268,524	+9.545%
2025-10-16	0.0234	0.0242	0.0220	0.0221	-5.150%	447,166	+9.050%
2025-10-15	0.0246	0.0251	0.0232	0.0233	-5.285%	291,572	+3.433%
2025-10-14	0.0253	0.0253	0.0224	0.0246	-2.381%	724,954	-2.033%
2025-10-13	0.0231	0.0253	0.0230	0.0252	+7.692%	516,268	-4.365%
2025-10-12	0.0205	0.0237	0.0203	0.0234	+13.592%	953,585	+2.991%
2025-10-11	0.0217	0.0225	0.0190	0.0206	-4.186%	1,634,176	+16.990%
2025-10-10	0.0323	0.0329	0.0078	0.0215	-33.642%	2,509,249	+12.093%
2025-10-09	0.0340	0.0342	0.0313	0.0324	-5.263%	1,174,038	-25.617%
2025-10-08	0.0322	0.0349	0.0320	0.0342	+5.231%	768,937	-29.532%
2025-10-07	0.0340	0.0359	0.0321	0.0325	-5.248%	1,508,985	-25.846%
2025-10-06	0.0330	0.0344	0.0329	0.0343	+4.893%	733,088	-29.738%
2025-10-05	0.0330	0.0341	0.0325	0.0327	-0.909%	197,629	-26.300%
2025-10-04	0.0339	0.0343	0.0323	0.0330	-3.790%	198,023	-26.970%
2025-10-03	0.0331	0.0346	0.0328	0.0343	+2.388%	560,472	-29.738%
2025-10-02	0.0329	0.0340	0.0327	0.0335	+1.515%	367,304	-28.060%
2025-10-01	0.0319	0.0331	0.0317	0.0330	+3.448%	266,798	-26.970%
2025-09-30	0.0320	0.0323	0.0308	0.0319	-0.623%	427,126	-24.451%
2025-09-29	0.0329	0.0330	0.0321	0.0321	-4.179%	95,050	-24.922%
2025-09-28	0.0327	0.0335	0.0317	0.0335	+2.761%	446,314	-28.060%
2025-09-27	0.0329	0.0342	0.0323	0.0326	-0.912%	763,577	-26.074%
2025-09-26	0.0314	0.0331	0.0308	0.0329	+6.472%	472,506	-26.748%
2025-09-25	0.0336	0.0336	0.0309	0.0309	-8.580%	620,559	-22.006%
2025-09-24	0.0334	0.0346	0.0327	0.0338	+1.198%	553,009	-28.698%
2025-09-23	0.0339	0.0342	0.0325	0.0334	-1.765%	488,170	-27.844%
2025-09-22	0.0387	0.0387	0.0300	0.0340	-13.043%	405,849	-29.118%
2025-09-21	0.0398	0.0404	0.0390	0.0391	-1.263%	71,051	-38.363%
2025-09-20	0.0389	0.0411	0.0389	0.0396	+1.279%	151,466	-39.141%
2025-09-19	0.0418	0.0418	0.0384	0.0391	-5.097%	127,656	-38.363%
2025-09-18	0.0416	0.0419	0.0410	0.0412	-0.723%	282,542	-41.505%
2025-09-17	0.0401	0.0445	0.0398	0.0415	+3.491%	478,824	-41.928%
2025-09-16	0.0370	0.0403	0.0366	0.0401	+8.086%	632,667	-39.900%
2025-09-15	0.0398	0.0402	0.0360	0.0371	-5.357%	595,911	-35.040%
2025-09-14	0.0412	0.0412	0.0385	0.0392	-5.085%	488,857	-38.520%
2025-09-13	0.0417	0.0430	0.0404	0.0413	-0.721%	247,088	-41.646%
2025-09-12	0.0390	0.0436	0.0382	0.0416	+6.941%	531,093	-42.067%
2025-09-11	0.0384	0.0389	0.0375	0.0389	+1.567%	86,499	-38.046%
2025-09-10	0.0389	0.0408	0.0381	0.0383	+3.794%	175,993	-37.076%
2025-09-09	0.0379	0.0388	0.0368	0.0369	-0.806%	117,258	-34.688%
2025-09-08	0.0363	0.0378	0.0359	0.0372	+3.911%	349,231	-35.215%
2025-09-07	0.0359	0.0364	0.0352	0.0358	0.000%	150,812	-32.682%
2025-09-06	0.0353	0.0361	0.0348	0.0358	+1.130%	149,181	-32.682%
2025-09-05	0.0347	0.0359	0.0346	0.0354	+1.724%	76,545	-31.921%
2025-09-04	0.0369	0.0369	0.0345	0.0348	-6.199%	114,737	-30.747%
2025-09-03	0.0374	0.0374	0.0364	0.0371	+0.270%	26,840	-35.040%
2025-09-02	0.0346	0.0372	0.0344	0.0370	+7.558%	485,301	-34.865%
2025-09-01	0.0384	0.0394	0.0320	0.0344	-11.568%	450,324	-29.942%
2025-08-31	0.0407	0.0407	0.0389	0.0389	-2.750%	91,638	-38.046%
2025-08-30	0.0398	0.0407	0.0392	0.0400	+0.503%	233,461	-39.750%
2025-08-29	0.0422	0.0426	0.0389	0.0398	-5.687%	258,417	-39.447%
2025-08-28	0.0399	0.0431	0.0399	0.0422	+5.764%	675,322	-42.891%
2025-08-27	0.0398	0.0405	0.0396	0.0399	0.000%	257,287	-39.599%
2025-08-26	0.0380	0.0403	0.0378	0.0399	+4.724%	646,059	-39.599%
2025-08-25	0.0426	0.0432	0.0375	0.0381	-10.142%	426,388	-36.745%
2025-08-24	0.0449	0.0449	0.0418	0.0424	-5.145%	677,272	-43.160%
2025-08-23	0.0437	0.0476	0.0427	0.0447	+2.055%	790,371	-46.085%
2025-08-22	0.0394	0.0439	0.0378	0.0438	+11.450%	763,610	-44.977%
2025-08-21	0.0401	0.0404	0.0388	0.0393	-2.481%	441,815	-38.677%
2025-08-20	0.0385	0.0404	0.0382	0.0403	+4.675%	289,136	-40.199%
2025-08-19	0.0399	0.0403	0.0379	0.0385	-3.750%	701,229	-37.403%
2025-08-18	0.0413	0.0413	0.0390	0.0400	-3.148%	1,030,296	-39.750%
2025-08-17	0.0409	0.0424	0.0406	0.0413	+0.978%	435,143	-41.646%
2025-08-16	0.0401	0.0411	0.0398	0.0409	+2.764%	464,261	-41.076%
2025-08-15	0.0398	0.0409	0.0384	0.0398	0.000%	560,238	-39.447%
2025-08-14	0.0445	0.0454	0.0392	0.0398	-10.962%	1,107,277	-39.447%
2025-08-13	0.0441	0.0452	0.0437	0.0447	+2.523%	438,890	-46.085%
2025-08-12	0.0417	0.0443	0.0408	0.0436	+5.060%	613,454	-44.725%
2025-08-11	0.0462	0.0482	0.0407	0.0415	-10.173%	1,654,935	-41.928%
2025-08-10	0.0431	0.0466	0.0409	0.0462	+7.692%	1,055,075	-47.835%
2025-08-09	0.0408	0.0437	0.0407	0.0429	+5.147%	488,265	-43.823%
2025-08-08	0.0401	0.0414	0.0398	0.0408	+1.746%	325,598	-40.931%
2025-08-07	0.0390	0.0402	0.0382	0.0401	+3.351%	196,984	-39.900%
2025-08-06	0.0378	0.0391	0.0369	0.0388	+3.743%	225,814	-37.887%
2025-08-05	0.0398	0.0398	0.0371	0.0374	-6.030%	145,008	-35.561%
2025-08-04	0.0386	0.0399	0.0386	0.0398	+2.842%	200,498	-39.447%
2025-08-03	0.0377	0.0389	0.0377	0.0387	+2.926%	495,370	-37.726%
2025-08-02	0.0381	0.0384	0.0365	0.0376	-1.571%	454,125	-35.904%
2025-08-01	0.0390	0.0397	0.0369	0.0382	-2.799%	478,084	-36.911%
2025-07-31	0.0415	0.0425	0.0393	0.0393	-5.529%	386,806	-38.677%
2025-07-30	0.0421	0.0429	0.0391	0.0416	-2.347%	1,008,899	-42.067%
2025-07-29	0.0445	0.0453	0.0418	0.0426	-2.961%	968,466	-43.427%
2025-07-28	0.0480	0.0488	0.0439	0.0439	-7.188%	558,392	-45.103%
2025-07-27	0.0456	0.0480	0.0451	0.0473	+3.956%	708,039	-49.049%
2025-07-26	0.0460	0.0471	0.0455	0.0455	-0.871%	442,220	-47.033%
2025-07-25	0.0443	0.0460	0.0426	0.0459	+2.915%	521,973	-47.495%
2025-07-24	0.0476	0.0477	0.0420	0.0446	-6.105%	1,175,762	-45.964%
2025-07-23	0.0514	0.0521	0.0445	0.0475	-7.045%	2,009,454	-49.263%
2025-07-22	0.0510	0.0525	0.0474	0.0511	-0.584%	1,491,755	-52.838%
2025-07-21	0.0491	0.0522	0.0471	0.0514	+3.838%	1,930,774	-53.113%
2025-07-20	0.0455	0.0503	0.0452	0.0495	+8.791%	1,457,900	-51.313%
2025-07-19	0.0455	0.0460	0.0436	0.0455	+0.220%	616,383	-47.033%
2025-07-18	0.0463	0.0487	0.0443	0.0454	-2.155%	1,429,891	-46.916%
2025-07-17	0.0470	0.0481	0.0447	0.0464	-0.855%	1,911,780	-48.060%
2025-07-16	0.0457	0.0494	0.0442	0.0468	+2.407%	1,770,260	-48.504%
2025-07-15	0.0425	0.0467	0.0412	0.0457	+7.026%	2,142,988	-47.265%
2025-07-14	0.0428	0.0452	0.0418	0.0427	0.000%	694,691	-43.560%
2025-07-13	0.0423	0.0440	0.0420	0.0427	+0.235%	642,800	-43.560%
2025-07-12	0.0437	0.0440	0.0409	0.0426	-2.517%	926,198	-43.427%
2025-07-11	0.0443	0.0489	0.0428	0.0437	-0.907%	2,241,850	-44.851%
2025-07-10	0.0401	0.0457	0.0401	0.0441	+8.889%	894,343	-45.351%
2025-07-09	0.0392	0.0405	0.0388	0.0405	+3.053%	200,318	-40.494%
2025-07-08	0.0387	0.0395	0.0379	0.0393	+2.078%	225,782	-38.677%
2025-07-07	0.0396	0.0398	0.0384	0.0385	-2.532%	429,781	-37.403%
2025-07-06	0.0387	0.0401	0.0384	0.0395	+2.332%	342,536	-38.987%
2025-07-05	0.0394	0.0398	0.0376	0.0386	-2.030%	325,812	-37.565%
2025-07-04	0.0416	0.0416	0.0386	0.0394	-5.516%	285,199	-38.832%
2025-07-03	0.0415	0.0423	0.0405	0.0417	+0.969%	370,228	-42.206%
2025-07-02	0.0389	0.0420	0.0386	0.0413	+6.718%	878,101	-41.646%
2025-07-01	0.0394	0.0394	0.0376	0.0387	-2.764%	644,384	-37.726%
2025-06-30	0.0438	0.0438	0.0360	0.0398	-10.158%	980,281	-39.447%
2025-06-29	0.0425	0.0443	0.0423	0.0443	+3.991%	208,275	-45.598%
2025-06-28	0.0410	0.0427	0.0408	0.0426	+3.902%	395,577	-43.427%
2025-06-27	0.0399	0.0412	0.0398	0.0410	+2.500%	223,544	-41.220%
2025-06-26	0.0416	0.0424	0.0397	0.0400	-4.077%	364,232	-39.750%
2025-06-25	0.0429	0.0430	0.0414	0.0417	-3.248%	120,323	-42.206%
2025-06-24	0.0436	0.0441	0.0423	0.0431	-0.231%	342,287	-44.084%
2025-06-23	0.0407	0.0433	0.0403	0.0432	+6.931%	623,656	-44.213%
2025-06-22	0.0409	0.0415	0.0380	0.0404	-0.737%	530,453	-40.347%
2025-06-21	0.0405	0.0418	0.0369	0.0407	+0.743%	490,817	-40.786%
2025-06-20	0.0420	0.0429	0.0394	0.0404	-3.118%	450,054	-40.347%
2025-06-19	0.0435	0.0435	0.0411	0.0417	-3.248%	440,878	-42.206%
2025-06-18	0.0455	0.0461	0.0379	0.0431	-6.304%	997,655	-44.084%
2025-06-17	0.0456	0.0467	0.0453	0.0460	+0.656%	477,788	-47.609%
2025-06-16	0.0467	0.0481	0.0457	0.0457	-2.141%	402,818	-47.265%
2025-06-15	0.0469	0.0471	0.0458	0.0467	-1.059%	279,867	-48.394%
2025-06-14	0.0459	0.0473	0.0455	0.0472	+2.609%	270,799	-48.941%
2025-06-13	0.0440	0.0475	0.0417	0.0460	+2.222%	1,233,925	-47.609%
2025-06-12	0.0495	0.0495	0.0444	0.0450	-9.274%	451,342	-46.444%
2025-06-11	0.0521	0.0528	0.0489	0.0496	-6.238%	303,169	-51.411%
2025-06-10	0.0521	0.0536	0.0510	0.0529	+1.927%	375,651	-54.442%
2025-06-09	0.0489	0.0519	0.0478	0.0519	+5.488%	252,076	-53.565%
2025-06-08	0.0495	0.0502	0.0483	0.0492	-0.806%	163,245	-51.016%
2025-06-07	0.0474	0.0506	0.0474	0.0496	+5.308%	396,729	-51.411%
2025-06-06	0.0466	0.0491	0.0466	0.0471	+0.426%	345,616	-48.832%
2025-06-05	0.0506	0.0509	0.0457	0.0469	-7.495%	415,631	-48.614%
2025-06-04	0.0523	0.0528	0.0501	0.0507	-2.687%	354,565	-52.465%
2025-06-03	0.0546	0.0551	0.0498	0.0521	-3.519%	407,180	-53.743%
2025-06-02	0.0530	0.0546	0.0513	0.0540	+2.079%	720,866	-55.370%
2025-06-01	0.0516	0.0538	0.0509	0.0529	+1.147%	753,775	-54.442%
2025-05-31	0.0469	0.0528	0.0463	0.0523	+11.752%	394,415	-53.920%
2025-05-30	0.0569	0.0595	0.0466	0.0468	-17.895%	978,814	-48.504%
2025-05-29	0.0624	0.0643	0.0550	0.0570	-9.091%	1,143,227	-57.719%
2025-05-28	0.0632	0.0642	0.0601	0.0627	+0.160%	582,941	-61.563%
2025-05-27	0.0605	0.0648	0.0587	0.0626	+3.130%	443,615	-61.502%
2025-05-26	0.0619	0.0628	0.0600	0.0607	-2.254%	276,686	-60.297%
2025-05-25	0.0615	0.0623	0.0569	0.0621	+1.305%	485,342	-61.192%
2025-05-24	0.0603	0.0631	0.0603	0.0613	+2.167%	485,749	-60.685%
2025-05-23	0.0689	0.0726	0.0592	0.0600	-12.791%	1,612,041	-59.833%
2025-05-22	0.0650	0.0688	0.0644	0.0688	+7.332%	743,311	-64.971%
2025-05-21	0.0619	0.0658	0.0603	0.0641	+4.228%	1,356,833	-62.402%
2025-05-20	0.0626	0.0627	0.0585	0.0615	-0.485%	403,643	-60.813%
2025-05-19	0.0637	0.0637	0.0576	0.0618	-0.962%	731,649	-61.003%
2025-05-18	0.0584	0.0659	0.0578	0.0624	+7.772%	820,763	-61.378%
2025-05-17	0.0613	0.0613	0.0576	0.0579	-5.392%	616,098	-58.377%
2025-05-16	0.0645	0.0666	0.0606	0.0612	-5.410%	1,189,307	-60.621%
2025-05-15	0.0743	0.0749	0.0623	0.0647	-12.803%	1,670,393	-62.751%
2025-05-14	0.0814	0.0839	0.0732	0.0742	-10.386%	2,038,722	-67.520%
2025-05-13	0.0817	0.0832	0.0680	0.0828	+0.976%	4,020,433	-70.894%
2025-05-12	0.0646	0.0898	0.0646	0.0820	+28.125%	5,769,362	-70.610%
2025-05-11	0.0627	0.0654	0.0573	0.0640	+2.236%	2,865,162	-62.344%
2025-05-10	0.0701	0.0880	0.0562	0.0626	-10.315%	7,060,235	-61.502%
2025-05-09	0.0603	0.0722	0.0594	0.0698	+15.563%	5,063,288	-65.473%
2025-05-08	0.0510	0.0636	0.0510	0.0604	+18.664%	2,014,094	-60.099%
2025-05-07	0.0503	0.0513	0.0495	0.0509	+1.394%	656,688	-52.652%
2025-05-06	0.0516	0.0521	0.0484	0.0502	-2.901%	875,074	-51.992%
2025-05-05	0.0520	0.0536	0.0510	0.0517	-0.577%	883,258	-53.385%
2025-05-04	0.0509	0.0525	0.0483	0.0520	+2.362%	1,264,481	-53.654%
2025-05-03	0.0554	0.0561	0.0503	0.0508	-7.804%	1,079,450	-52.559%
2025-05-02	0.0559	0.0563	0.0543	0.0551	-1.254%	565,024	-56.261%
2025-05-01	0.0548	0.0566	0.0544	0.0558	+2.011%	4,726,721	-56.810%
2025-04-30	0.0534	0.0547	0.0519	0.0547	+3.992%	2,863,417	-55.941%
2025-04-29	0.0559	0.0563	0.0516	0.0526	-5.903%	752,103	-54.183%
2025-04-28	0.0549	0.0569	0.0536	0.0559	+2.194%	1,128,999	-56.887%
2025-04-27	0.0620	0.0620	0.0530	0.0547	-11.916%	1,292,493	-55.941%
2025-04-26	0.0600	0.0650	0.0595	0.0621	+3.500%	1,972,083	-61.192%
2025-04-25	0.0591	0.0618	0.0578	0.0600	+1.523%	1,577,760	-59.833%
2025-04-24	0.0588	0.0598	0.0554	0.0591	+0.681%	1,759,280	-59.222%
2025-04-23	0.0623	0.0849	0.0553	0.0587	-5.627%	6,334,187	-58.944%
2025-04-22	0.0562	0.0626	0.0545	0.0622	+10.480%	931,638	-61.254%
2025-04-21	0.0615	0.0636	0.0551	0.0563	-8.752%	1,434,421	-57.194%
2025-04-20	0.0596	0.0629	0.0591	0.0617	+2.662%	1,230,084	-60.940%
2025-04-19	0.0598	0.0611	0.0584	0.0601	+0.167%	232,273	-59.900%
2025-04-18	0.0589	0.0616	0.0569	0.0600	+2.041%	540,971	-59.833%
2025-04-17	0.0576	0.0606	0.0565	0.0588	+1.031%	467,297	-59.014%
2025-04-16	0.0600	0.0623	0.0574	0.0582	-2.676%	752,835	-58.591%
2025-04-15	0.0587	0.0632	0.0584	0.0598	+2.048%	1,297,189	-59.699%
2025-04-14	0.0538	0.0656	0.0408	0.0586	+9.125%	5,064,182	-58.874%
2025-04-13	0.0580	0.0581	0.0526	0.0537	-7.890%	1,429,878	-55.121%
2025-04-12	0.0573	0.0597	0.0561	0.0583	+1.923%	989,744	-58.662%
2025-04-11	0.0551	0.0585	0.0548	0.0572	+5.147%	478,993	-57.867%
2025-04-10	0.0576	0.0576	0.0527	0.0544	-5.391%	990,868	-55.699%
2025-04-09	0.0519	0.0576	0.0508	0.0575	+10.577%	995,918	-58.087%
2025-04-08	0.0563	0.0587	0.0520	0.0520	-7.308%	698,854	-53.654%
2025-04-07	0.0538	0.0579	0.0469	0.0561	+4.664%	3,013,871	-57.041%
2025-04-06	0.0540	0.0563	0.0505	0.0536	-0.741%	1,835,394	-55.037%
2025-04-05	0.0564	0.0677	0.0529	0.0540	-3.915%	2,719,832	-55.370%
2025-04-04	0.0616	0.0627	0.0558	0.0562	-9.501%	1,812,063	-57.117%
2025-04-03	0.0531	0.0654	0.0499	0.0621	+17.391%	4,592,964	-61.192%
2025-04-02	0.0812	0.0815	0.0520	0.0529	-34.932%	10,308,809	-54.442%
2025-04-01	0.1895	0.1902	0.0772	0.0813	-56.984%	23,259,848	-70.357%
2025-03-31	0.1905	0.1906	0.1886	0.1890	-0.526%	226,238	-87.249%
2025-03-30	0.1899	0.1907	0.1885	0.1900	0.000%	178,827	-87.316%
2025-03-29	0.1906	0.1911	0.1882	0.1900	-0.315%	243,069	-87.316%
2025-03-28	0.1917	0.1920	0.1892	0.1906	-0.832%	319,536	-87.356%
2025-03-27	0.1923	0.1937	0.1915	0.1922	-0.311%	265,223	-87.461%
2025-03-26	0.1941	0.1975	0.1908	0.1928	-0.823%	546,545	-87.500%
2025-03-25	0.1954	0.2100	0.1922	0.1944	-0.308%	1,290,816	-87.603%
2025-03-24	0.1931	0.1990	0.1922	0.1950	+0.257%	774,480	-87.641%
2025-03-23	0.1904	0.1964	0.1896	0.1945	+2.261%	450,395	-87.609%
2025-03-22	0.1892	0.1928	0.1892	0.1902	+0.742%	1,192,610	-87.329%
2025-03-21	0.1899	0.1900	0.1882	0.1888	-0.317%	146,081	-87.235%
2025-03-20	0.1907	0.1907	0.1885	0.1894	-0.263%	169,716	-87.276%
2025-03-19	0.1901	0.1909	0.1887	0.1899	-0.105%	244,028	-87.309%
2025-03-18	0.1910	0.1922	0.1874	0.1901	-0.679%	353,875	-87.322%
2025-03-17	0.1911	0.1920	0.1904	0.1914	+0.314%	444,363	-87.409%
2025-03-16	0.1937	0.1954	0.1906	0.1908	-1.497%	363,642	-87.369%
2025-03-15	0.1942	0.1948	0.1928	0.1937	-0.411%	253,814	-87.558%
2025-03-14	0.1931	0.1980	0.1926	0.1945	+0.777%	278,754	-87.609%
2025-03-13	0.1970	0.1980	0.1907	0.1930	-1.881%	430,095	-87.513%
2025-03-12	0.1981	0.2002	0.1943	0.1967	-0.657%	454,033	-87.748%
2025-03-11	0.1950	0.2089	0.1935	0.1980	+2.009%	1,904,440	-87.828%
2025-03-10	0.1927	0.1976	0.1909	0.1941	+0.674%	501,709	-87.584%
2025-03-09	0.1913	0.1952	0.1900	0.1928	+0.995%	345,830	-87.500%
2025-03-08	0.1913	0.1941	0.1893	0.1909	-0.417%	186,433	-87.376%
2025-03-07	0.1937	0.1964	0.1910	0.1917	-1.843%	593,027	-87.428%
2025-03-06	0.1950	0.2005	0.1933	0.1953	+0.051%	485,608	-87.660%
2025-03-05	0.1972	0.1988	0.1920	0.1952	-1.114%	1,022,627	-87.654%
2025-03-04	0.1959	0.2026	0.1909	0.1974	+1.543%	2,021,809	-87.791%
2025-03-03	0.2099	0.2150	0.1890	0.1944	-7.030%	736,266	-87.603%
2025-03-02	0.2036	0.2231	0.1881	0.2091	+2.601%	2,139,395	-88.474%
2025-03-01	0.2232	0.2255	0.1992	0.2038	-8.115%	1,055,925	-88.175%
2025-02-28	0.2066	0.2540	0.1960	0.2218	+7.984%	2,419,068	-89.134%
2025-02-27	0.2384	0.2412	0.2049	0.2054	-13.297%	1,109,357	-88.267%
2025-02-26	0.2179	0.2518	0.2106	0.2369	+9.221%	1,913,255	-89.827%
2025-02-25	0.1872	0.2318	0.1837	0.2169	+17.243%	2,665,024	-88.889%
2025-02-24	0.1885	0.1894	0.1825	0.1850	-1.857%	641,082	-86.973%
2025-02-23	0.2058	0.2060	0.1860	0.1885	-8.317%	1,077,354	-87.215%
2025-02-22	0.1910	0.2112	0.1863	0.2056	+6.528%	1,008,985	-88.278%
2025-02-21	0.1836	0.2100	0.1829	0.1930	+4.494%	1,045,953	-87.513%
2025-02-20	0.1818	0.1850	0.1810	0.1847	+1.317%	129,640	-86.952%
2025-02-19	0.1856	0.1869	0.1806	0.1823	-2.252%	138,455	-86.780%
2025-02-18	0.1818	0.1865	0.1785	0.1865	+2.304%	171,626	-87.078%
2025-02-17	0.1834	0.1854	0.1807	0.1823	-1.353%	295,875	-86.780%
2025-02-16	0.1870	0.1910	0.1819	0.1848	-1.545%	598,429	-86.959%
2025-02-15	0.1990	0.2013	0.1833	0.1877	-4.962%	417,605	-87.160%
2025-02-14	0.1931	0.2111	0.1897	0.1975	+2.758%	610,611	-87.797%
2025-02-13	0.1988	0.2120	0.1891	0.1922	-2.684%	847,614	-87.461%
2025-02-12	0.1838	0.2000	0.1810	0.1975	+7.279%	780,307	-87.797%
2025-02-11	0.1832	0.1960	0.1823	0.1841	+0.711%	819,952	-86.909%
2025-02-10	0.1851	0.1934	0.1794	0.1828	-0.760%	761,680	-86.816%
2025-02-09	0.1899	0.1905	0.1806	0.1842	-3.611%	578,319	-86.916%
2025-02-08	0.1869	0.1947	0.1830	0.1911	+1.595%	666,817	-87.389%
2025-02-07	0.1863	0.1970	0.1800	0.1881	+1.731%	1,172,707	-87.188%
2025-02-06	0.1981	0.1994	0.1777	0.1849	-6.427%	1,385,128	-86.966%
2025-02-05	0.2263	0.2578	0.1940	0.1976	-13.787%	2,450,710	-87.804%
2025-02-04	0.2412	0.2487	0.2206	0.2292	-4.936%	1,947,546	-89.485%
2025-02-03	0.1842	0.2486	0.1721	0.2411	+31.033%	7,026,778	-90.004%
2025-02-02	0.1818	0.1980	0.1740	0.1840	+0.822%	1,174,928	-86.902%
2025-02-01	0.1985	0.2059	0.1750	0.1825	-8.430%	658,807	-86.795%
2025-01-31	0.1854	0.2112	0.1812	0.1993	+7.555%	732,219	-87.908%
2025-01-30	0.1867	0.1930	0.1828	0.1853	-1.121%	652,062	-86.994%
2025-01-29	0.1520	0.1993	0.1452	0.1874	+22.805%	2,344,715	-87.140%
2025-01-28	0.1993	0.2018	0.1510	0.1526	-23.928%	1,187,198	-84.207%
2025-01-27	0.1968	0.2138	0.1875	0.2006	+1.983%	1,754,253	-87.986%
2025-01-26	0.1946	0.2126	0.1900	0.1967	+0.768%	568,099	-87.748%
2025-01-25	0.1856	0.2060	0.1791	0.1952	+5.286%	1,336,643	-87.654%
2025-01-24	0.1786	0.2082	0.1678	0.1854	+3.633%	1,506,097	-87.001%
2025-01-23	0.1768	0.1919	0.1728	0.1789	+1.360%	2,002,084	-86.529%
2025-01-22	0.1684	0.1900	0.1641	0.1765	+4.438%	2,306,770	-86.346%
2025-01-21	0.1716	0.1750	0.1570	0.1690	-1.227%	2,632,800	-85.740%
2025-01-20	0.1669	0.1763	0.1500	0.1711	+2.578%	6,107,302	-85.915%
2025-01-19	0.2135	0.2288	0.1639	0.1668	-21.690%	5,789,875	-85.552%
2025-01-18	0.2652	0.2687	0.2050	0.2130	-19.804%	7,365,014	-88.685%
2025-01-17	0.2512	0.2695	0.2507	0.2656	+6.028%	1,521,751	-90.926%
2025-01-16	0.2662	0.2676	0.2430	0.2505	-5.721%	1,056,633	-90.379%
2025-01-15	0.2496	0.2673	0.2293	0.2657	+6.707%	1,748,621	-90.930%
2025-01-14	0.2384	0.2578	0.2375	0.2490	+4.578%	1,870,489	-90.321%
2025-01-13	0.2676	0.2763	0.2149	0.2381	-11.090%	2,465,619	-89.878%
2025-01-12	0.2790	0.2800	0.2625	0.2678	-4.117%	814,846	-91.001%
2025-01-11	0.2833	0.2882	0.2698	0.2793	-1.447%	721,546	-91.371%
2025-01-10	0.2898	0.3032	0.2686	0.2834	-1.938%	2,138,279	-91.496%
2025-01-09	0.3020	0.3158	0.2767	0.2890	-3.923%	1,721,991	-91.661%

.dark-mode .W2R1mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W2R1mq{ color: #333333; background-color: white; border: 2px solid #333333; }ACTFDUSDACT / FDUSD (BINANCE:ACTFDUSD)crypto

ACTFDUSD
ACT / FDUSD (BINANCE:ACTFDUSD)
crypto