Dark

ACTFDUSD
ACT / FDUSD (BINANCE:ACTFDUSD)
crypto Binance

Real-time

Jul 8, 2025 9:52:38 PM EDT

0.0388FDUSD+1.305%(+0.0005)229,310ACT8,833FDUSD

0.0387Bid 0.0389Ask 0.0002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.0392	0.0392	0.0388	0.0388	-1.272%	11,773	0.000%
2025-07-08	0.0387	0.0395	0.0379	0.0393	+2.078%	225,782	-1.272%
2025-07-07	0.0396	0.0398	0.0384	0.0385	-2.532%	429,781	+0.779%
2025-07-06	0.0387	0.0401	0.0384	0.0395	+2.332%	342,536	-1.772%
2025-07-05	0.0394	0.0398	0.0376	0.0386	-2.030%	325,812	+0.518%
2025-07-04	0.0416	0.0416	0.0386	0.0394	-5.516%	285,199	-1.523%
2025-07-03	0.0415	0.0423	0.0405	0.0417	+0.969%	370,228	-6.954%
2025-07-02	0.0389	0.0420	0.0386	0.0413	+6.718%	878,101	-6.053%
2025-07-01	0.0394	0.0394	0.0376	0.0387	-2.764%	644,384	+0.258%
2025-06-30	0.0438	0.0438	0.0360	0.0398	-10.158%	980,281	-2.513%
2025-06-29	0.0425	0.0443	0.0423	0.0443	+3.991%	208,275	-12.415%
2025-06-28	0.0410	0.0427	0.0408	0.0426	+3.902%	395,577	-8.920%
2025-06-27	0.0399	0.0412	0.0398	0.0410	+2.500%	223,544	-5.366%
2025-06-26	0.0416	0.0424	0.0397	0.0400	-4.077%	364,232	-3.000%
2025-06-25	0.0429	0.0430	0.0414	0.0417	-3.248%	120,323	-6.954%
2025-06-24	0.0436	0.0441	0.0423	0.0431	-0.231%	342,287	-9.977%
2025-06-23	0.0407	0.0433	0.0403	0.0432	+6.931%	623,656	-10.185%
2025-06-22	0.0409	0.0415	0.0380	0.0404	-0.737%	530,453	-3.960%
2025-06-21	0.0405	0.0418	0.0369	0.0407	+0.743%	490,817	-4.668%
2025-06-20	0.0420	0.0429	0.0394	0.0404	-3.118%	450,054	-3.960%
2025-06-19	0.0435	0.0435	0.0411	0.0417	-3.248%	440,878	-6.954%
2025-06-18	0.0455	0.0461	0.0379	0.0431	-6.304%	997,655	-9.977%
2025-06-17	0.0456	0.0467	0.0453	0.0460	+0.656%	477,788	-15.652%
2025-06-16	0.0467	0.0481	0.0457	0.0457	-2.141%	402,818	-15.098%
2025-06-15	0.0469	0.0471	0.0458	0.0467	-1.059%	279,867	-16.916%
2025-06-14	0.0459	0.0473	0.0455	0.0472	+2.609%	270,799	-17.797%
2025-06-13	0.0440	0.0475	0.0417	0.0460	+2.222%	1,233,925	-15.652%
2025-06-12	0.0495	0.0495	0.0444	0.0450	-9.274%	451,342	-13.778%
2025-06-11	0.0521	0.0528	0.0489	0.0496	-6.238%	303,169	-21.774%
2025-06-10	0.0521	0.0536	0.0510	0.0529	+1.927%	375,651	-26.654%
2025-06-09	0.0489	0.0519	0.0478	0.0519	+5.488%	252,076	-25.241%
2025-06-08	0.0495	0.0502	0.0483	0.0492	-0.806%	163,245	-21.138%
2025-06-07	0.0474	0.0506	0.0474	0.0496	+5.308%	396,729	-21.774%
2025-06-06	0.0466	0.0491	0.0466	0.0471	+0.426%	345,616	-17.622%
2025-06-05	0.0506	0.0509	0.0457	0.0469	-7.495%	415,631	-17.271%
2025-06-04	0.0523	0.0528	0.0501	0.0507	-2.687%	354,565	-23.471%
2025-06-03	0.0546	0.0551	0.0498	0.0521	-3.519%	407,180	-25.528%
2025-06-02	0.0530	0.0546	0.0513	0.0540	+2.079%	720,866	-28.148%
2025-06-01	0.0516	0.0538	0.0509	0.0529	+1.147%	753,775	-26.654%
2025-05-31	0.0469	0.0528	0.0463	0.0523	+11.752%	394,415	-25.813%
2025-05-30	0.0569	0.0595	0.0466	0.0468	-17.895%	978,814	-17.094%
2025-05-29	0.0624	0.0643	0.0550	0.0570	-9.091%	1,143,227	-31.930%
2025-05-28	0.0632	0.0642	0.0601	0.0627	+0.160%	582,941	-38.118%
2025-05-27	0.0605	0.0648	0.0587	0.0626	+3.130%	443,615	-38.019%
2025-05-26	0.0619	0.0628	0.0600	0.0607	-2.254%	276,686	-36.079%
2025-05-25	0.0615	0.0623	0.0569	0.0621	+1.305%	485,342	-37.520%
2025-05-24	0.0603	0.0631	0.0603	0.0613	+2.167%	485,749	-36.705%
2025-05-23	0.0689	0.0726	0.0592	0.0600	-12.791%	1,612,041	-35.333%
2025-05-22	0.0650	0.0688	0.0644	0.0688	+7.332%	743,311	-43.605%
2025-05-21	0.0619	0.0658	0.0603	0.0641	+4.228%	1,356,833	-39.470%
2025-05-20	0.0626	0.0627	0.0585	0.0615	-0.485%	403,643	-36.911%
2025-05-19	0.0637	0.0637	0.0576	0.0618	-0.962%	731,649	-37.217%
2025-05-18	0.0584	0.0659	0.0578	0.0624	+7.772%	820,763	-37.821%
2025-05-17	0.0613	0.0613	0.0576	0.0579	-5.392%	616,098	-32.988%
2025-05-16	0.0645	0.0666	0.0606	0.0612	-5.410%	1,189,307	-36.601%
2025-05-15	0.0743	0.0749	0.0623	0.0647	-12.803%	1,670,393	-40.031%
2025-05-14	0.0814	0.0839	0.0732	0.0742	-10.386%	2,038,722	-47.709%
2025-05-13	0.0817	0.0832	0.0680	0.0828	+0.976%	4,020,433	-53.140%
2025-05-12	0.0646	0.0898	0.0646	0.0820	+28.125%	5,769,362	-52.683%
2025-05-11	0.0627	0.0654	0.0573	0.0640	+2.236%	2,865,162	-39.375%
2025-05-10	0.0701	0.0880	0.0562	0.0626	-10.315%	7,060,235	-38.019%
2025-05-09	0.0603	0.0722	0.0594	0.0698	+15.563%	5,063,288	-44.413%
2025-05-08	0.0510	0.0636	0.0510	0.0604	+18.664%	2,014,094	-35.762%
2025-05-07	0.0503	0.0513	0.0495	0.0509	+1.394%	656,688	-23.772%
2025-05-06	0.0516	0.0521	0.0484	0.0502	-2.901%	875,074	-22.709%
2025-05-05	0.0520	0.0536	0.0510	0.0517	-0.577%	883,258	-24.952%
2025-05-04	0.0509	0.0525	0.0483	0.0520	+2.362%	1,264,481	-25.385%
2025-05-03	0.0554	0.0561	0.0503	0.0508	-7.804%	1,079,450	-23.622%
2025-05-02	0.0559	0.0563	0.0543	0.0551	-1.254%	565,024	-29.583%
2025-05-01	0.0548	0.0566	0.0544	0.0558	+2.011%	4,726,721	-30.466%
2025-04-30	0.0534	0.0547	0.0519	0.0547	+3.992%	2,863,417	-29.068%
2025-04-29	0.0559	0.0563	0.0516	0.0526	-5.903%	752,103	-26.236%
2025-04-28	0.0549	0.0569	0.0536	0.0559	+2.194%	1,128,999	-30.590%
2025-04-27	0.0620	0.0620	0.0530	0.0547	-11.916%	1,292,493	-29.068%
2025-04-26	0.0600	0.0650	0.0595	0.0621	+3.500%	1,972,083	-37.520%
2025-04-25	0.0591	0.0618	0.0578	0.0600	+1.523%	1,577,760	-35.333%
2025-04-24	0.0588	0.0598	0.0554	0.0591	+0.681%	1,759,280	-34.349%
2025-04-23	0.0623	0.0849	0.0553	0.0587	-5.627%	6,334,187	-33.901%
2025-04-22	0.0562	0.0626	0.0545	0.0622	+10.480%	931,638	-37.621%
2025-04-21	0.0615	0.0636	0.0551	0.0563	-8.752%	1,434,421	-31.083%
2025-04-20	0.0596	0.0629	0.0591	0.0617	+2.662%	1,230,084	-37.115%
2025-04-19	0.0598	0.0611	0.0584	0.0601	+0.167%	232,273	-35.441%
2025-04-18	0.0589	0.0616	0.0569	0.0600	+2.041%	540,971	-35.333%
2025-04-17	0.0576	0.0606	0.0565	0.0588	+1.031%	467,297	-34.014%
2025-04-16	0.0600	0.0623	0.0574	0.0582	-2.676%	752,835	-33.333%
2025-04-15	0.0587	0.0632	0.0584	0.0598	+2.048%	1,297,189	-35.117%
2025-04-14	0.0538	0.0656	0.0408	0.0586	+9.125%	5,064,182	-33.788%
2025-04-13	0.0580	0.0581	0.0526	0.0537	-7.890%	1,429,878	-27.747%
2025-04-12	0.0573	0.0597	0.0561	0.0583	+1.923%	989,744	-33.448%
2025-04-11	0.0551	0.0585	0.0548	0.0572	+5.147%	478,993	-32.168%
2025-04-10	0.0576	0.0576	0.0527	0.0544	-5.391%	990,868	-28.676%
2025-04-09	0.0519	0.0576	0.0508	0.0575	+10.577%	995,918	-32.522%
2025-04-08	0.0563	0.0587	0.0520	0.0520	-7.308%	698,854	-25.385%
2025-04-07	0.0538	0.0579	0.0469	0.0561	+4.664%	3,013,871	-30.838%
2025-04-06	0.0540	0.0563	0.0505	0.0536	-0.741%	1,835,394	-27.612%
2025-04-05	0.0564	0.0677	0.0529	0.0540	-3.915%	2,719,832	-28.148%
2025-04-04	0.0616	0.0627	0.0558	0.0562	-9.501%	1,812,063	-30.961%
2025-04-03	0.0531	0.0654	0.0499	0.0621	+17.391%	4,592,964	-37.520%
2025-04-02	0.0812	0.0815	0.0520	0.0529	-34.932%	10,308,809	-26.654%
2025-04-01	0.1895	0.1902	0.0772	0.0813	-56.984%	23,259,848	-52.276%
2025-03-31	0.1905	0.1906	0.1886	0.1890	-0.526%	226,238	-79.471%
2025-03-30	0.1899	0.1907	0.1885	0.1900	0.000%	178,827	-79.579%
2025-03-29	0.1906	0.1911	0.1882	0.1900	-0.315%	243,069	-79.579%
2025-03-28	0.1917	0.1920	0.1892	0.1906	-0.832%	319,536	-79.643%
2025-03-27	0.1923	0.1937	0.1915	0.1922	-0.311%	265,223	-79.813%
2025-03-26	0.1941	0.1975	0.1908	0.1928	-0.823%	546,545	-79.876%
2025-03-25	0.1954	0.2100	0.1922	0.1944	-0.308%	1,290,816	-80.041%
2025-03-24	0.1931	0.1990	0.1922	0.1950	+0.257%	774,480	-80.103%
2025-03-23	0.1904	0.1964	0.1896	0.1945	+2.261%	450,395	-80.051%
2025-03-22	0.1892	0.1928	0.1892	0.1902	+0.742%	1,192,610	-79.600%
2025-03-21	0.1899	0.1900	0.1882	0.1888	-0.317%	146,081	-79.449%
2025-03-20	0.1907	0.1907	0.1885	0.1894	-0.263%	169,716	-79.514%
2025-03-19	0.1901	0.1909	0.1887	0.1899	-0.105%	244,028	-79.568%
2025-03-18	0.1910	0.1922	0.1874	0.1901	-0.679%	353,875	-79.590%
2025-03-17	0.1911	0.1920	0.1904	0.1914	+0.314%	444,363	-79.728%
2025-03-16	0.1937	0.1954	0.1906	0.1908	-1.497%	363,642	-79.665%
2025-03-15	0.1942	0.1948	0.1928	0.1937	-0.411%	253,814	-79.969%
2025-03-14	0.1931	0.1980	0.1926	0.1945	+0.777%	278,754	-80.051%
2025-03-13	0.1970	0.1980	0.1907	0.1930	-1.881%	430,095	-79.896%
2025-03-12	0.1981	0.2002	0.1943	0.1967	-0.657%	454,033	-80.275%
2025-03-11	0.1950	0.2089	0.1935	0.1980	+2.009%	1,904,440	-80.404%
2025-03-10	0.1927	0.1976	0.1909	0.1941	+0.674%	501,709	-80.010%
2025-03-09	0.1913	0.1952	0.1900	0.1928	+0.995%	345,830	-79.876%
2025-03-08	0.1913	0.1941	0.1893	0.1909	-0.417%	186,433	-79.675%
2025-03-07	0.1937	0.1964	0.1910	0.1917	-1.843%	593,027	-79.760%
2025-03-06	0.1950	0.2005	0.1933	0.1953	+0.051%	485,608	-80.133%
2025-03-05	0.1972	0.1988	0.1920	0.1952	-1.114%	1,022,627	-80.123%
2025-03-04	0.1959	0.2026	0.1909	0.1974	+1.543%	2,021,809	-80.344%
2025-03-03	0.2099	0.2150	0.1890	0.1944	-7.030%	736,266	-80.041%
2025-03-02	0.2036	0.2231	0.1881	0.2091	+2.601%	2,139,395	-81.444%
2025-03-01	0.2232	0.2255	0.1992	0.2038	-8.115%	1,055,925	-80.962%
2025-02-28	0.2066	0.2540	0.1960	0.2218	+7.984%	2,419,068	-82.507%
2025-02-27	0.2384	0.2412	0.2049	0.2054	-13.297%	1,109,357	-81.110%
2025-02-26	0.2179	0.2518	0.2106	0.2369	+9.221%	1,913,255	-83.622%
2025-02-25	0.1872	0.2318	0.1837	0.2169	+17.243%	2,665,024	-82.112%
2025-02-24	0.1885	0.1894	0.1825	0.1850	-1.857%	641,082	-79.027%
2025-02-23	0.2058	0.2060	0.1860	0.1885	-8.317%	1,077,354	-79.416%
2025-02-22	0.1910	0.2112	0.1863	0.2056	+6.528%	1,008,985	-81.128%
2025-02-21	0.1836	0.2100	0.1829	0.1930	+4.494%	1,045,953	-79.896%
2025-02-20	0.1818	0.1850	0.1810	0.1847	+1.317%	129,640	-78.993%
2025-02-19	0.1856	0.1869	0.1806	0.1823	-2.252%	138,455	-78.716%
2025-02-18	0.1818	0.1865	0.1785	0.1865	+2.304%	171,626	-79.196%
2025-02-17	0.1834	0.1854	0.1807	0.1823	-1.353%	295,875	-78.716%
2025-02-16	0.1870	0.1910	0.1819	0.1848	-1.545%	598,429	-79.004%
2025-02-15	0.1990	0.2013	0.1833	0.1877	-4.962%	417,605	-79.329%
2025-02-14	0.1931	0.2111	0.1897	0.1975	+2.758%	610,611	-80.354%
2025-02-13	0.1988	0.2120	0.1891	0.1922	-2.684%	847,614	-79.813%
2025-02-12	0.1838	0.2000	0.1810	0.1975	+7.279%	780,307	-80.354%
2025-02-11	0.1832	0.1960	0.1823	0.1841	+0.711%	819,952	-78.924%
2025-02-10	0.1851	0.1934	0.1794	0.1828	-0.760%	761,680	-78.775%
2025-02-09	0.1899	0.1905	0.1806	0.1842	-3.611%	578,319	-78.936%
2025-02-08	0.1869	0.1947	0.1830	0.1911	+1.595%	666,817	-79.696%
2025-02-07	0.1863	0.1970	0.1800	0.1881	+1.731%	1,172,707	-79.373%
2025-02-06	0.1981	0.1994	0.1777	0.1849	-6.427%	1,385,128	-79.016%
2025-02-05	0.2263	0.2578	0.1940	0.1976	-13.787%	2,450,710	-80.364%
2025-02-04	0.2412	0.2487	0.2206	0.2292	-4.936%	1,947,546	-83.072%
2025-02-03	0.1842	0.2486	0.1721	0.2411	+31.033%	7,026,778	-83.907%
2025-02-02	0.1818	0.1980	0.1740	0.1840	+0.822%	1,174,928	-78.913%
2025-02-01	0.1985	0.2059	0.1750	0.1825	-8.430%	658,807	-78.740%
2025-01-31	0.1854	0.2112	0.1812	0.1993	+7.555%	732,219	-80.532%
2025-01-30	0.1867	0.1930	0.1828	0.1853	-1.121%	652,062	-79.061%
2025-01-29	0.1520	0.1993	0.1452	0.1874	+22.805%	2,344,715	-79.296%
2025-01-28	0.1993	0.2018	0.1510	0.1526	-23.928%	1,187,198	-74.574%
2025-01-27	0.1968	0.2138	0.1875	0.2006	+1.983%	1,754,253	-80.658%
2025-01-26	0.1946	0.2126	0.1900	0.1967	+0.768%	568,099	-80.275%
2025-01-25	0.1856	0.2060	0.1791	0.1952	+5.286%	1,336,643	-80.123%
2025-01-24	0.1786	0.2082	0.1678	0.1854	+3.633%	1,506,097	-79.072%
2025-01-23	0.1768	0.1919	0.1728	0.1789	+1.360%	2,002,084	-78.312%
2025-01-22	0.1684	0.1900	0.1641	0.1765	+4.438%	2,306,770	-78.017%
2025-01-21	0.1716	0.1750	0.1570	0.1690	-1.227%	2,632,800	-77.041%
2025-01-20	0.1669	0.1763	0.1500	0.1711	+2.578%	6,107,302	-77.323%
2025-01-19	0.2135	0.2288	0.1639	0.1668	-21.690%	5,789,875	-76.739%
2025-01-18	0.2652	0.2687	0.2050	0.2130	-19.804%	7,365,014	-81.784%
2025-01-17	0.2512	0.2695	0.2507	0.2656	+6.028%	1,521,751	-85.392%
2025-01-16	0.2662	0.2676	0.2430	0.2505	-5.721%	1,056,633	-84.511%
2025-01-15	0.2496	0.2673	0.2293	0.2657	+6.707%	1,748,621	-85.397%
2025-01-14	0.2384	0.2578	0.2375	0.2490	+4.578%	1,870,489	-84.418%
2025-01-13	0.2676	0.2763	0.2149	0.2381	-11.090%	2,465,619	-83.704%
2025-01-12	0.2790	0.2800	0.2625	0.2678	-4.117%	814,846	-85.512%
2025-01-11	0.2833	0.2882	0.2698	0.2793	-1.447%	721,546	-86.108%
2025-01-10	0.2898	0.3032	0.2686	0.2834	-1.938%	2,138,279	-86.309%
2025-01-09	0.3020	0.3158	0.2767	0.2890	-3.923%	1,721,991	-86.574%
2025-01-08	0.3534	0.3591	0.2831	0.3008	-14.545%	2,780,296	-87.101%
2025-01-07	0.3519	0.4620	0.3507	0.3520	-0.537%	5,078,963	-88.977%
2025-01-06	0.3680	0.3727	0.3477	0.3539	-3.936%	1,145,246	-89.036%
2025-01-05	0.3235	0.4131	0.3172	0.3684	+13.669%	4,303,094	-89.468%
2025-01-04	0.3252	0.3314	0.3119	0.3241	0.000%	1,710,443	-88.028%
2025-01-03	0.3181	0.3276	0.2903	0.3241	+1.440%	2,561,840	-88.028%
2025-01-02	0.2948	0.3502	0.2928	0.3195	+8.122%	3,303,647	-87.856%
2025-01-01	0.2810	0.3091	0.2789	0.2955	+5.048%	2,365,555	-86.870%
2024-12-31	0.2705	0.2895	0.2555	0.2813	+3.610%	1,710,955	-86.207%
2024-12-30	0.2604	0.2971	0.2588	0.2715	+3.864%	2,918,171	-85.709%
2024-12-29	0.2874	0.2874	0.2600	0.2614	-9.299%	985,371	-85.157%
2024-12-28	0.2831	0.2901	0.2570	0.2882	+1.622%	1,391,171	-86.537%
2024-12-27	0.2862	0.3007	0.2805	0.2836	-0.491%	937,232	-86.319%
2024-12-26	0.3098	0.3115	0.2800	0.2850	-8.124%	1,990,798	-86.386%
2024-12-25	0.3381	0.3384	0.3074	0.3102	-8.442%	1,260,326	-87.492%
2024-12-24	0.3358	0.3502	0.3221	0.3388	+0.594%	2,205,036	-88.548%
2024-12-23	0.3232	0.3431	0.3101	0.3368	+3.919%	1,834,122	-88.480%
2024-12-22	0.3078	0.3483	0.3049	0.3241	+5.261%	2,072,059	-88.028%
2024-12-21	0.3468	0.3580	0.3012	0.3079	-11.166%	2,665,343	-87.399%
2024-12-20	0.3216	0.3558	0.2920	0.3466	+7.975%	3,605,494	-88.806%
2024-12-19	0.4065	0.4065	0.3209	0.3210	-21.072%	2,698,579	-87.913%
2024-12-18	0.4649	0.4776	0.4028	0.4067	-12.519%	2,221,774	-90.460%
2024-12-17	0.4907	0.4927	0.4514	0.4649	-5.335%	2,196,551	-91.654%
2024-12-16	0.5308	0.5497	0.4793	0.4911	-7.514%	2,838,499	-92.099%
2024-12-15	0.5737	0.5964	0.5010	0.5310	-7.507%	2,733,239	-92.693%
2024-12-14	0.5685	0.6349	0.5604	0.5741	+1.110%	2,350,041	-93.242%
2024-12-13	0.5498	0.6152	0.5393	0.5678	+3.274%	2,292,030	-93.167%
2024-12-12	0.5454	0.5874	0.5321	0.5498	+0.733%	2,389,006	-92.943%
2024-12-11	0.4672	0.5603	0.4465	0.5458	+16.724%	2,926,521	-92.891%
2024-12-10	0.4806	0.4972	0.4330	0.4676	-2.846%	3,287,033	-91.702%
2024-12-09	0.6039	0.6040	0.4238	0.4813	-20.315%	2,835,403	-91.938%
2024-12-08	0.6115	0.6600	0.5896	0.6040	-1.452%	1,071,141	-93.576%
2024-12-07	0.5916	0.6456	0.5810	0.6129	+3.426%	1,154,480	-93.669%
2024-12-06	0.6316	0.6509	0.5678	0.5926	-6.249%	1,008,776	-93.453%
2024-12-05	0.5334	0.6444	0.5168	0.6321	+18.371%	3,174,690	-93.862%
2024-12-04	0.5202	0.5467	0.5120	0.5340	+2.653%	1,353,882	-92.734%
2024-12-03	0.5457	0.5767	0.4875	0.5202	-4.725%	1,331,747	-92.541%
2024-12-02	0.5963	0.5998	0.5192	0.5460	-8.573%	1,825,783	-92.894%
2024-12-01	0.5739	0.6435	0.5508	0.5972	+4.169%	2,496,012	-93.503%
2024-11-30	0.6803	0.8108	0.5708	0.5733	-15.815%	4,003,401	-93.232%
2024-11-29	0.4416	0.7250	0.4388	0.6810	+54.177%	5,478,402	-94.302%
2024-11-28	0.4510	0.4653	0.4183	0.4417	-2.062%	1,247,226	-91.216%
2024-11-27	0.4226	0.4523	0.4131	0.4510	+6.619%	1,257,170	-91.397%
2024-11-26	0.4305	0.4516	0.3989	0.4230	-1.742%	1,194,447	-90.827%
2024-11-25	0.4550	0.5076	0.4169	0.4305	-5.322%	2,311,502	-90.987%
2024-11-24	0.4566	0.4862	0.4120	0.4547	-0.612%	1,193,088	-91.467%
2024-11-23	0.4498	0.4911	0.4235	0.4575	+1.916%	2,732,645	-91.519%
2024-11-22	0.5087	0.5225	0.4325	0.4489	-11.494%	4,071,800	-91.357%
2024-11-21	0.4959	0.5565	0.4416	0.5072	+2.341%	8,901,266	-92.350%
2024-11-20	0.5831	0.5850	0.4882	0.4956	-14.889%	5,293,745	-92.171%
2024-11-19	0.6049	0.6399	0.5635	0.5823	-3.688%	4,783,718	-93.337%
2024-11-18	0.6676	0.6921	0.5825	0.6046	-9.828%	1,977,395	-93.583%
2024-11-17	0.6772	0.6931	0.5815	0.6705	-0.725%	992,937	-94.213%
2024-11-16	0.7518	0.7984	0.6350	0.6754	-9.694%	1,542,395	-94.255%
2024-11-15	0.5874	0.8250	0.5874	0.7479	0.000%	917,791	-94.812%

.dark-mode .gmQNJp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gmQNJp{ color: #333333; background-color: white; border: 2px solid #333333; }ACTFDUSDACT / FDUSD (BINANCE:ACTFDUSD)crypto Binance

ACTFDUSD
ACT / FDUSD (BINANCE:ACTFDUSD)
crypto Binance