Dark

ACTEUR
Achain / Euro
crypto Kraken

Real-time

Jul 8, 2025 3:47:00 AM EDT

0.03392EUR+1.496%(+0.00050)25,2360

0.00000Bid 0.00000Ask 0.00000Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.03425	0.03807	0.03251	0.03253	-2.663%	25,236	0.000%
2025-07-06	0.03268	0.03483	0.03268	0.03342	+1.273%	3,459	-2.663%
2025-07-05	0.03281	0.03500	0.03195	0.03300	-5.660%	22,113	-1.424%
2025-07-04	0.03685	0.03685	0.03276	0.03498	-6.119%	4,469	-7.004%
2025-07-03	0.03549	0.03754	0.03423	0.03726	+5.732%	30,673	-12.695%
2025-07-02	0.03292	0.03524	0.03292	0.03524	+8.331%	12,775	-7.690%
2025-07-01	0.03336	0.03432	0.03219	0.03253	-2.750%	10,315	0.000%
2025-06-30	0.03866	0.03866	0.03214	0.03345	-8.230%	24,448	-2.750%
2025-06-29	0.03735	0.03830	0.03510	0.03645	-3.110%	4,213	-10.754%
2025-06-28	0.03651	0.03762	0.03418	0.03762	+2.984%	13,318	-13.530%
2025-06-27	0.03559	0.03653	0.03389	0.03653	+2.641%	17,699	-10.950%
2025-06-26	0.03476	0.03596	0.03449	0.03559	-4.890%	12,328	-8.598%
2025-06-25	0.03816	0.03879	0.03583	0.03742	-3.582%	16,595	-13.068%
2025-06-24	0.03674	0.03963	0.03608	0.03881	-1.747%	17,052	-16.181%
2025-06-23	0.03531	0.03950	0.03530	0.03950	+10.706%	11,498	-17.646%
2025-06-22	0.03519	0.03667	0.03312	0.03568	-2.753%	21,032	-8.828%
2025-06-21	0.03404	0.03669	0.03290	0.03669	-0.190%	20,251	-11.338%
2025-06-20	0.03515	0.03719	0.03377	0.03676	+1.913%	17,181	-11.507%
2025-06-19	0.03807	0.03807	0.03496	0.03607	-5.625%	6,243	-9.814%
2025-06-18	0.04118	0.04118	0.03274	0.03822	-3.363%	15,522	-14.887%
2025-06-17	0.04003	0.04211	0.03905	0.03955	-0.378%	8,702	-17.750%
2025-06-16	0.04070	0.04285	0.03967	0.03970	-1.440%	15,281	-18.060%
2025-06-15	0.04079	0.04125	0.03987	0.04028	+3.734%	17,356	-19.240%
2025-06-14	0.04002	0.04130	0.03883	0.03883	+3.299%	10,361	-16.225%
2025-06-13	0.03800	0.04205	0.03759	0.03759	-1.416%	12,461	-13.461%
2025-06-12	0.04340	0.04354	0.03813	0.03813	-11.859%	26,841	-14.687%
2025-06-11	0.04577	0.04798	0.04326	0.04326	-9.725%	2,134	-24.804%
2025-06-10	0.04473	0.04792	0.04349	0.04792	+5.901%	22,408	-32.116%
2025-06-09	0.04072	0.04652	0.04072	0.04525	+3.476%	2,767	-28.110%
2025-06-08	0.04490	0.04490	0.04148	0.04373	-2.671%	15,797	-25.612%
2025-06-07	0.04493	0.04493	0.04255	0.04493	+2.744%	5,256	-27.598%
2025-06-06	0.04371	0.04393	0.03978	0.04373	+8.754%	1,518	-25.612%
2025-06-05	0.04573	0.04573	0.04014	0.04021	-8.530%	16,640	-19.100%
2025-06-04	0.04474	0.04772	0.04396	0.04396	-4.704%	60,642	-26.001%
2025-06-03	0.04786	0.04877	0.04462	0.04613	-2.905%	12,068	-29.482%
2025-06-02	0.04506	0.04815	0.04444	0.04751	+2.481%	7,506	-31.530%
2025-06-01	0.04700	0.04762	0.04450	0.04636	+3.923%	30,964	-29.832%
2025-05-31	0.04329	0.04804	0.04009	0.04461	-0.424%	51,437	-27.079%
2025-05-30	0.04859	0.05032	0.04434	0.04480	-14.813%	46,606	-27.388%
2025-05-29	0.05860	0.05860	0.04889	0.05259	-5.346%	11,439	-38.144%
2025-05-28	0.05419	0.05700	0.05363	0.05556	-4.863%	4,895	-41.451%
2025-05-27	0.05534	0.05930	0.05212	0.05840	+7.235%	9,642	-44.298%
2025-05-26	0.05507	0.05524	0.05191	0.05446	+2.503%	21,073	-40.268%
2025-05-25	0.05249	0.05603	0.04967	0.05313	-7.245%	26,290	-38.773%
2025-05-24	0.05748	0.05783	0.05285	0.05728	+3.189%	5,584	-43.209%
2025-05-23	0.06201	0.06237	0.05366	0.05551	-10.236%	26,760	-41.398%
2025-05-22	0.05972	0.06184	0.05624	0.06184	+3.515%	24,620	-47.397%
2025-05-21	0.05721	0.06207	0.05364	0.05974	+3.036%	49,861	-45.547%
2025-05-20	0.05724	0.05829	0.05175	0.05798	+10.207%	185,166	-43.894%
2025-05-19	0.05874	0.05874	0.05120	0.05261	-10.222%	15,714	-38.168%
2025-05-18	0.05403	0.06077	0.05304	0.05860	+13.018%	2,997	-44.488%
2025-05-17	0.05185	0.05185	0.05185	0.05185	-10.387%	7,410	-37.261%
2025-05-16	0.05794	0.06185	0.05599	0.05786	+12.502%	99,517	-43.778%
2025-05-15	0.06402	0.06402	0.05143	0.05143	-22.076%	38,615	-36.749%
2025-05-14	0.07231	0.07560	0.06510	0.06600	-9.971%	66,443	-50.712%
2025-05-13	0.07211	0.07361	0.06218	0.07331	-0.785%	43,779	-55.627%
2025-05-12	0.05789	0.08709	0.05789	0.07389	+25.450%	207,282	-55.975%
2025-05-11	0.05501	0.05890	0.05191	0.05890	+7.698%	106,731	-44.771%
2025-05-10	0.06700	0.07770	0.04930	0.05469	-12.496%	125,212	-40.519%
2025-05-09	0.05590	0.06250	0.05460	0.06250	+21.595%	12,374	-47.952%
2025-05-08	0.04700	0.05410	0.04700	0.05140	+8.439%	137,821	-36.712%
2025-05-07	0.04740	0.04740	0.04740	0.04740	+4.405%	3,043	-31.371%
2025-05-06	0.04550	0.04560	0.04250	0.04540	-6.004%	9,181	-28.348%
2025-05-05	0.04930	0.04930	0.04540	0.04830	+1.899%	21,639	-32.650%
2025-05-04	0.04340	0.04740	0.04320	0.04740	-3.265%	2,982	-31.371%
2025-05-03	0.04840	0.04980	0.04700	0.04900	+1.871%	18,278	-33.612%
2025-05-02	0.04850	0.04990	0.04720	0.04810	-3.800%	13,977	-32.370%
2025-05-01	0.04900	0.05010	0.04840	0.05000	+0.200%	39,342	-34.940%
2025-04-30	0.04800	0.04990	0.04650	0.04990	+9.670%	28,403	-34.810%
2025-04-29	0.05060	0.05080	0.04310	0.04550	-5.602%	15,390	-28.505%
2025-04-28	0.05080	0.05400	0.04780	0.04820	-1.833%	52,647	-32.510%
2025-04-27	0.05310	0.05310	0.04750	0.04910	-12.478%	60,534	-33.747%
2025-04-26	0.05760	0.05800	0.05320	0.05610	+7.061%	30,578	-42.014%
2025-04-25	0.05060	0.05340	0.05060	0.05240	+3.762%	670	-37.920%
2025-04-24	0.04920	0.05270	0.04910	0.05050	-6.998%	86,539	-35.584%
2025-04-23	0.05530	0.07990	0.04970	0.05430	-1.808%	73,954	-40.092%
2025-04-22	0.04980	0.05530	0.04980	0.05530	+8.431%	3,653	-41.175%
2025-04-21	0.05460	0.05500	0.04890	0.05100	-4.494%	24,837	-36.216%
2025-04-20	0.05200	0.05540	0.05200	0.05340	+1.908%	15,866	-39.082%
2025-04-19	0.05080	0.05300	0.05010	0.05240	0.000%	6,947	-37.920%
2025-04-18	0.05110	0.05490	0.05110	0.05240	+2.544%	5,216	-37.920%
2025-04-17	0.04990	0.05270	0.04990	0.05110	-0.195%	12,132	-36.341%
2025-04-16	0.05320	0.05460	0.05090	0.05120	-3.214%	322,667	-36.465%
2025-04-15	0.05250	0.05690	0.05100	0.05290	-2.757%	110,335	-38.507%
2025-04-14	0.05080	0.05480	0.03820	0.05440	+12.397%	97,880	-40.202%
2025-04-13	0.04900	0.05140	0.04730	0.04840	-3.586%	24,515	-32.789%
2025-04-12	0.05170	0.05220	0.05020	0.05020	-6.865%	2,958	-35.199%
2025-04-11	0.04950	0.05430	0.04950	0.05390	+12.998%	16,670	-39.647%
2025-04-10	0.05120	0.05310	0.04770	0.04770	-12.956%	104,600	-31.803%
2025-04-09	0.04800	0.05480	0.04800	0.05480	+15.612%	37,412	-40.639%
2025-04-08	0.05260	0.05260	0.04740	0.04740	-11.236%	2,977	-31.371%
2025-04-07	0.04810	0.05450	0.04390	0.05340	+11.715%	38,995	-39.082%
2025-04-06	0.05030	0.05080	0.04550	0.04780	-5.534%	87,673	-31.946%
2025-04-05	0.05180	0.05870	0.04840	0.05060	-5.421%	15,288	-35.711%
2025-04-04	0.05440	0.05490	0.05100	0.05350	-4.122%	107,239	-39.196%
2025-04-03	0.04810	0.06230	0.04730	0.05580	+16.250%	63,881	-41.703%
2025-04-02	0.07300	0.07360	0.04800	0.04800	-34.605%	281,922	-32.229%
2025-04-01	0.17170	0.17170	0.07300	0.07340	-58.057%	251,511	-55.681%
2025-03-31	0.17370	0.17720	0.17370	0.17500	-2.453%	4,248	-81.411%
2025-03-30	0.17490	0.17940	0.17470	0.17940	+0.448%	4,045	-81.867%
2025-03-29	0.17860	0.17860	0.17860	0.17860	-2.617%	80	-81.786%
2025-03-26	0.18160	0.18540	0.18160	0.18340	+1.946%	2,089	-82.263%
2025-03-25	0.18020	0.18920	0.17990	0.17990	-2.809%	9,083	-81.918%
2025-03-24	0.18120	0.18510	0.18120	0.18510	+3.814%	1,028	-82.426%
2025-03-23	0.17650	0.17990	0.16730	0.17830	+0.791%	13,289	-81.755%
2025-03-22	0.17690	0.17690	0.17690	0.17690	+2.195%	44	-81.611%
2025-03-20	0.17450	0.17450	0.17310	0.17310	-0.916%	202	-81.207%
2025-03-19	0.17470	0.17470	0.17470	0.17470	+3.741%	10	-81.380%
2025-03-18	0.17640	0.17640	0.16840	0.16840	-1.405%	116	-80.683%
2025-03-17	0.17080	0.17080	0.17080	0.17080	-3.394%	104	-80.954%
2025-03-14	0.18110	0.18640	0.17600	0.17680	+0.398%	3,288	-81.601%
2025-03-13	0.17840	0.18660	0.17520	0.17610	+0.285%	2,709	-81.528%
2025-03-12	0.18020	0.18680	0.17550	0.17560	-6.446%	1,449	-81.475%
2025-03-11	0.17930	0.18780	0.17820	0.18770	+5.806%	5,016	-82.669%
2025-03-10	0.18550	0.18800	0.17740	0.17740	+1.954%	359	-81.663%
2025-03-09	0.17310	0.18340	0.17310	0.17400	-6.048%	110	-81.305%
2025-03-07	0.18520	0.18520	0.18520	0.18520	+5.347%	10	-82.435%
2025-03-06	0.18270	0.18280	0.17580	0.17580	-7.862%	355	-81.496%
2025-03-05	0.18220	0.19080	0.18200	0.19080	+4.491%	296	-82.951%
2025-03-04	0.18940	0.19740	0.18070	0.18260	-0.599%	8,630	-82.185%
2025-03-03	0.20190	0.20190	0.18100	0.18370	-12.399%	10,160	-82.292%
2025-03-02	0.19850	0.21350	0.17850	0.20970	+1.158%	14,514	-84.487%
2025-03-01	0.21010	0.21350	0.20730	0.20730	-1.333%	1,189	-84.308%
2025-02-28	0.20560	0.24750	0.18590	0.21010	+1.302%	3,509	-84.517%
2025-02-27	0.22340	0.22340	0.20000	0.20740	-9.314%	5,595	-84.315%
2025-02-26	0.21650	0.23830	0.20460	0.22870	+9.426%	7,731	-85.776%
2025-02-25	0.18210	0.24380	0.18210	0.20900	+19.702%	14,888	-84.435%
2025-02-24	0.17500	0.18240	0.17460	0.17460	-2.946%	1,030	-81.369%
2025-02-23	0.18600	0.19160	0.17990	0.17990	-9.004%	2,510	-81.918%
2025-02-22	0.19020	0.19770	0.17790	0.19770	+2.329%	979	-83.546%
2025-02-21	0.17710	0.19820	0.17710	0.19320	+11.354%	9,495	-83.163%
2025-02-20	0.18460	0.18460	0.17110	0.17350	+2.239%	14,921	-81.251%
2025-02-19	0.17770	0.17770	0.16970	0.16970	-3.470%	225	-80.831%
2025-02-18	0.17580	0.17580	0.17580	0.17580	-0.790%	94	-81.496%
2025-02-17	0.17720	0.17720	0.17720	0.17720	+1.664%	187	-81.642%
2025-02-16	0.18080	0.18180	0.17430	0.17430	-2.843%	3,401	-81.337%
2025-02-15	0.18150	0.18440	0.17710	0.17940	-9.256%	3,163	-81.867%
2025-02-14	0.17750	0.19920	0.17750	0.19770	+9.590%	642	-83.546%
2025-02-13	0.19350	0.20230	0.18040	0.18040	-5.550%	246	-81.968%
2025-02-12	0.18490	0.19100	0.17710	0.19100	+8.215%	1,099	-82.969%
2025-02-11	0.18320	0.19220	0.17370	0.17650	-2.755%	1,657	-81.569%
2025-02-10	0.18840	0.18990	0.17030	0.18150	+3.892%	1,458	-82.077%
2025-02-09	0.18190	0.19370	0.17100	0.17470	-9.247%	2,443	-81.380%
2025-02-08	0.19080	0.19500	0.19080	0.19250	+3.774%	5,004	-83.101%
2025-02-07	0.18660	0.19140	0.17360	0.18550	+6.304%	1,055	-82.464%
2025-02-06	0.18240	0.19010	0.17450	0.17450	-16.227%	3,623	-81.358%
2025-02-05	0.22100	0.24600	0.20830	0.20830	-5.232%	4,014	-84.383%
2025-02-04	0.23270	0.23970	0.21650	0.21980	-5.544%	7,880	-85.200%
2025-02-03	0.18240	0.24580	0.16530	0.23270	+23.974%	38,836	-86.021%
2025-02-02	0.18080	0.19540	0.16310	0.18770	+14.801%	2,151	-82.669%
2025-02-01	0.19430	0.19650	0.16350	0.16350	-14.443%	4,422	-80.104%
2025-01-31	0.17460	0.21090	0.17440	0.19110	+1.866%	4,240	-82.977%
2025-01-30	0.18630	0.19290	0.17510	0.18760	-0.530%	7,713	-82.660%
2025-01-29	0.13730	0.19160	0.13730	0.18860	+27.432%	4,615	-82.752%
2025-01-28	0.19180	0.19380	0.14800	0.14800	-27.805%	5,899	-78.020%
2025-01-27	0.20000	0.24860	0.17650	0.20500	0.000%	10,317	-84.132%

.dark-mode .x2vYYX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x2vYYX{ color: #333333; background-color: white; border: 2px solid #333333; }ACTEURAchain / Eurocrypto Kraken

ACTEUR
Achain / Euro
crypto Kraken