Dark

ACTEUR
Achain / Euro
crypto

Delayed

Jul 1, 2026 9:54:00 PM EDT

0.0087EUR-0.229%(0.0000)8,0500

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00884	0.00884	0.00873	0.00873	-0.229%	8,050	0.000%
2026-07-01	0.00879	0.00907	0.00830	0.00875	-4.162%	235,427	-0.229%
2026-06-30	0.01146	0.01163	0.00891	0.00913	-16.621%	682,959	-4.381%
2026-06-29	0.00961	0.01280	0.00961	0.01095	+12.887%	2,835,024	-20.274%
2026-06-28	0.00695	0.01489	0.00695	0.00970	+38.968%	8,318,338	-10.000%
2026-06-27	0.00730	0.00730	0.00683	0.00698	-1.828%	100,853	+25.072%
2026-06-26	0.00697	0.00711	0.00670	0.00711	+5.490%	295,635	+22.785%
2026-06-25	0.00701	0.00721	0.00642	0.00674	-4.125%	177,535	+29.525%
2026-06-24	0.00731	0.00731	0.00670	0.00703	-4.354%	185,508	+24.182%
2026-06-23	0.00736	0.00736	0.00698	0.00735	-0.810%	273,970	+18.776%
2026-06-22	0.00784	0.00804	0.00741	0.00741	-6.439%	291,081	+17.814%
2026-06-21	0.00795	0.00815	0.00764	0.00792	+0.126%	41,591	+10.227%
2026-06-20	0.00884	0.00919	0.00791	0.00791	-12.500%	158,952	+10.367%
2026-06-19	0.00871	0.01017	0.00854	0.00904	+15.601%	1,194,789	-3.429%
2026-06-18	0.00891	0.00891	0.00754	0.00782	-11.338%	462,980	+11.637%
2026-06-17	0.00904	0.00905	0.00882	0.00882	-1.232%	2,484	-1.020%
2026-06-16	0.00884	0.00911	0.00878	0.00893	-3.875%	83,248	-2.240%
2026-06-15	0.00900	0.00929	0.00900	0.00929	+0.432%	2,715	-6.028%
2026-06-14	0.00905	0.00927	0.00874	0.00925	+0.763%	147,239	-5.622%
2026-06-13	0.00883	0.00924	0.00883	0.00918	+6.373%	80,152	-4.902%
2026-06-12	0.00863	0.00886	0.00846	0.00863	-1.484%	162,709	+1.159%
2026-06-11	0.00844	0.00878	0.00844	0.00876	+4.659%	61,652	-0.342%
2026-06-10	0.00821	0.00867	0.00816	0.00837	-0.357%	86,863	+4.301%
2026-06-09	0.00840	0.00840	0.00840	0.00840	-3.890%	22,222	+3.929%
2026-06-08	0.00854	0.00897	0.00854	0.00874	-0.114%	6,852	-0.114%
2026-06-07	0.00878	0.00884	0.00840	0.00875	+5.295%	84,816	-0.229%
2026-06-06	0.00817	0.00850	0.00810	0.00831	-0.120%	89,769	+5.054%
2026-06-05	0.00898	0.00898	0.00818	0.00832	-4.478%	98,869	+4.928%
2026-06-04	0.00941	0.00941	0.00853	0.00871	-11.122%	120,505	+0.230%
2026-06-03	0.00945	0.01003	0.00945	0.00980	+0.719%	101,961	-10.918%
2026-06-02	0.01013	0.01013	0.00936	0.00973	-6.262%	21,907	-10.277%
2026-06-01	0.01040	0.01060	0.01026	0.01038	+0.875%	72,624	-15.896%
2026-05-30	0.01033	0.01076	0.01029	0.01029	+0.488%	34,751	-15.160%
2026-05-29	0.01006	0.01024	0.01006	0.01024	+1.286%	72,070	-14.746%
2026-05-28	0.01036	0.01036	0.00993	0.01011	-5.337%	19,489	-13.650%
2026-05-27	0.01094	0.01111	0.01068	0.01068	-3.173%	35,404	-18.258%
2026-05-26	0.01122	0.01138	0.01103	0.01103	+4.451%	33,496	-20.852%
2026-05-24	0.01056	0.01056	0.01056	0.01056	-2.403%	470	-17.330%
2026-05-23	0.01104	0.01104	0.01071	0.01082	+0.464%	6,705	-19.316%
2026-05-22	0.01151	0.01173	0.01077	0.01077	-8.027%	8,975	-18.942%
2026-05-21	0.01153	0.01171	0.01116	0.01171	+2.809%	4,748	-25.448%
2026-05-20	0.01139	0.01140	0.01097	0.01139	-0.697%	69,684	-23.354%
2026-05-19	0.01141	0.01153	0.01141	0.01147	+3.989%	531	-23.888%
2026-05-17	0.01181	0.01181	0.01069	0.01103	-4.170%	167,561	-20.852%
2026-05-16	0.01149	0.01186	0.01149	0.01151	-5.578%	5,861	-24.153%
2026-05-15	0.01272	0.01300	0.01216	0.01219	-10.037%	11,197	-28.384%
2026-05-14	0.01309	0.01374	0.01276	0.01355	+3.356%	15,458	-35.572%
2026-05-13	0.01409	0.01409	0.01311	0.01311	-3.815%	3,023	-33.410%
2026-05-12	0.01326	0.01401	0.01314	0.01363	-0.220%	30,008	-35.950%
2026-05-11	0.01330	0.01366	0.01304	0.01366	-2.429%	12,280	-36.091%
2026-05-10	0.01353	0.01413	0.01329	0.01400	+5.026%	10,511	-37.643%
2026-05-09	0.01371	0.01371	0.01333	0.01333	+0.908%	3,624	-34.509%
2026-05-08	0.01358	0.01373	0.01309	0.01321	-5.305%	33,096	-33.914%
2026-05-07	0.01367	0.01408	0.01270	0.01395	+1.528%	21,449	-37.419%
2026-05-06	0.01376	0.01382	0.01333	0.01374	+1.477%	8,704	-36.463%
2026-05-05	0.01334	0.01450	0.01334	0.01354	-1.312%	108,372	-35.524%
2026-05-04	0.01332	0.01424	0.01322	0.01372	+5.215%	15,416	-36.370%
2026-05-03	0.01276	0.01319	0.01244	0.01304	+2.114%	21,393	-33.052%
2026-05-02	0.01219	0.01308	0.01181	0.01277	+7.673%	5,147	-31.637%
2026-05-01	0.01186	0.01186	0.01186	0.01186	-0.503%	770	-26.391%
2026-04-30	0.01204	0.01204	0.01192	0.01192	+1.274%	3,741	-26.762%
2026-04-29	0.01233	0.01250	0.01177	0.01177	-5.004%	985	-25.828%
2026-04-28	0.01208	0.01247	0.01207	0.01239	+2.312%	8,678	-29.540%
2026-04-27	0.01251	0.01251	0.01201	0.01211	-6.989%	17,994	-27.911%
2026-04-26	0.01243	0.01412	0.01216	0.01302	+5.940%	38,314	-32.949%
2026-04-25	0.01222	0.01248	0.01195	0.01229	-0.162%	81,479	-28.967%
2026-04-24	0.01206	0.01231	0.01206	0.01231	+5.394%	4,113	-29.082%
2026-04-23	0.01168	0.01168	0.01168	0.01168	-4.808%	3,229	-25.257%
2026-04-22	0.01244	0.01255	0.01220	0.01227	+3.632%	2,789	-28.851%
2026-04-21	0.01205	0.01216	0.01152	0.01184	-4.670%	30,587	-26.267%
2026-04-20	0.01252	0.01252	0.01213	0.01242	-5.191%	11,772	-29.710%
2026-04-19	0.01239	0.01312	0.01239	0.01310	+5.475%	175,545	-33.359%
2026-04-18	0.01314	0.01446	0.01229	0.01242	-6.051%	336,644	-29.710%
2026-04-17	0.01465	0.01465	0.01282	0.01322	-5.974%	17,571	-33.964%
2026-04-16	0.01213	0.01526	0.01213	0.01406	+22.688%	211,112	-37.909%
2026-04-15	0.01139	0.01146	0.01101	0.01146	+2.965%	7,771	-23.822%
2026-04-14	0.01146	0.01158	0.01109	0.01113	-4.545%	7,713	-21.563%
2026-04-13	0.01080	0.01171	0.01080	0.01166	+15.675%	17,645	-25.129%
2026-04-12	0.01085	0.01085	0.01008	0.01008	-3.263%	25,455	-13.393%
2026-04-11	0.01041	0.01042	0.01041	0.01042	-8.996%	1,998	-16.219%
2026-04-10	0.01037	0.01145	0.01037	0.01145	+3.339%	4,150	-23.755%
2026-04-09	0.01018	0.01111	0.01018	0.01108	+5.024%	16,162	-21.209%
2026-04-08	0.01110	0.01110	0.01033	0.01055	-0.659%	9,233	-17.251%
2026-04-07	0.01009	0.01062	0.00986	0.01062	-3.630%	9,869	-17.797%
2026-04-06	0.01021	0.01105	0.00998	0.01102	+9.001%	6,143	-20.780%
2026-04-05	0.01085	0.01085	0.01011	0.01011	-6.906%	17,958	-13.650%
2026-04-04	0.01101	0.01103	0.01039	0.01086	+5.131%	11,561	-19.613%
2026-04-03	0.01054	0.01085	0.01033	0.01033	+2.888%	7,804	-15.489%
2026-04-02	0.01004	0.01004	0.01004	0.01004	-2.240%	707	-13.048%
2026-04-01	0.01046	0.01049	0.01024	0.01027	-0.964%	8,107	-14.995%
2026-03-31	0.01015	0.01037	0.01012	0.01037	+2.167%	29,002	-15.815%
2026-03-30	0.01043	0.01043	0.01015	0.01015	+0.595%	3,007	-13.990%
2026-03-29	0.01061	0.01062	0.01009	0.01009	-5.701%	15,174	-13.479%
2026-03-28	0.01071	0.01071	0.01069	0.01070	-0.465%	3,900	-18.411%
2026-03-27	0.01123	0.01125	0.01074	0.01075	-3.760%	3,884	-18.791%
2026-03-26	0.01177	0.01220	0.01117	0.01117	-4.530%	5,359	-21.844%
2026-03-24	0.01202	0.01203	0.01170	0.01170	-6.325%	3,225	-25.385%
2026-03-23	0.01239	0.01249	0.01173	0.01249	+4.606%	3,812	-30.104%
2026-03-22	0.01208	0.01208	0.01180	0.01194	-1.890%	1,272	-26.884%
2026-03-21	0.01206	0.01222	0.01190	0.01217	+1.926%	2,300	-28.266%
2026-03-20	0.01202	0.01202	0.01180	0.01194	-1.485%	11,769	-26.884%
2026-03-19	0.01212	0.01212	0.01212	0.01212	+1.934%	590	-27.970%
2026-03-18	0.01234	0.01245	0.01025	0.01189	-5.485%	24,509	-26.577%
2026-03-17	0.01294	0.01294	0.01258	0.01258	-6.468%	827	-30.604%
2026-03-16	0.01250	0.01345	0.01250	0.01345	+11.618%	9,744	-35.093%
2026-03-15	0.01199	0.01237	0.01199	0.01205	-3.984%	2,934	-27.552%
2026-03-14	0.01255	0.01255	0.01255	0.01255	-1.181%	377	-30.438%
2026-03-13	0.01239	0.01309	0.01239	0.01270	+5.220%	1,189	-31.260%
2026-03-12	0.01138	0.01243	0.01134	0.01207	+0.166%	6,326	-27.672%
2026-03-11	0.01157	0.01205	0.01157	0.01205	+7.782%	2,597	-27.552%
2026-03-10	0.01124	0.01214	0.01094	0.01118	+0.903%	8,968	-21.914%
2026-03-09	0.01120	0.01192	0.01047	0.01108	+1.280%	17,689	-21.209%
2026-03-08	0.01110	0.01110	0.01028	0.01094	-7.523%	20,426	-20.201%
2026-03-07	0.01135	0.01204	0.01109	0.01183	-2.634%	18,105	-26.205%
2026-03-06	0.01231	0.01231	0.01199	0.01215	-1.380%	3,727	-28.148%
2026-03-05	0.01259	0.01259	0.01190	0.01232	-2.916%	21,579	-29.140%
2026-03-04	0.01257	0.01282	0.01202	0.01269	+0.794%	24,284	-31.206%
2026-03-03	0.01274	0.01290	0.01226	0.01259	+0.079%	15,110	-30.659%
2026-03-02	0.01110	0.01276	0.01108	0.01258	+5.008%	3,474	-30.604%
2026-03-01	0.01149	0.01202	0.01118	0.01198	+6.394%	109,207	-27.129%
2026-02-28	0.01175	0.01237	0.01089	0.01126	-9.120%	11,942	-22.469%
2026-02-27	0.01238	0.01240	0.01166	0.01239	+6.903%	4,891	-29.540%
2026-02-26	0.01188	0.01192	0.01159	0.01159	-5.542%	29,014	-24.676%
2026-02-25	0.01242	0.01274	0.01218	0.01227	+6.050%	7,309	-28.851%
2026-02-24	0.01157	0.01157	0.01157	0.01157	+0.872%	492	-24.546%
2026-02-23	0.01192	0.01383	0.01114	0.01147	-5.674%	146,825	-23.888%
2026-02-22	0.01188	0.01216	0.01182	0.01216	-1.618%	1,562	-28.207%
2026-02-21	0.01236	0.01320	0.01236	0.01236	-0.723%	2,243	-29.369%
2026-02-20	0.01281	0.01327	0.01191	0.01245	-2.429%	19,320	-29.880%
2026-02-19	0.01228	0.01295	0.01219	0.01276	+2.572%	5,728	-31.583%
2026-02-18	0.01294	0.01294	0.01196	0.01244	-4.674%	12,773	-29.823%
2026-02-17	0.01300	0.01305	0.01300	0.01305	-4.883%	598	-33.103%
2026-02-16	0.01287	0.01403	0.01274	0.01372	+11.454%	34,659	-36.370%
2026-02-15	0.01415	0.01416	0.01231	0.01231	-11.375%	8,495	-29.082%
2026-02-14	0.01255	0.01389	0.01178	0.01389	+8.941%	3,419	-37.149%
2026-02-13	0.01216	0.01275	0.01195	0.01275	+4.167%	1,667	-31.529%
2026-02-12	0.01183	0.01224	0.01183	0.01224	+1.746%	5,188	-28.676%
2026-02-11	0.01138	0.01228	0.01138	0.01203	+3.351%	6,301	-27.431%
2026-02-10	0.01217	0.01217	0.01120	0.01164	-9.133%	8,821	-25.000%
2026-02-09	0.01277	0.01281	0.01186	0.01281	-1.310%	1,782	-31.850%
2026-02-08	0.01317	0.01317	0.01287	0.01298	-1.142%	3,751	-32.743%
2026-02-07	0.01294	0.01330	0.01294	0.01313	+0.229%	3,420	-33.511%
2026-02-06	0.01166	0.01310	0.01108	0.01310	+5.305%	43,018	-33.359%
2026-02-05	0.01341	0.01535	0.01226	0.01244	-8.192%	54,531	-29.823%
2026-02-04	0.01379	0.01388	0.01355	0.01355	+2.807%	897	-35.572%
2026-02-03	0.01384	0.01482	0.01293	0.01318	-4.145%	23,493	-33.763%
2026-02-02	0.01264	0.01375	0.01220	0.01375	+6.838%	35,520	-36.509%
2026-02-01	0.01308	0.01365	0.01272	0.01287	-4.312%	21,329	-32.168%
2026-01-31	0.01429	0.01549	0.01256	0.01345	-3.237%	76,077	-35.093%
2026-01-30	0.01517	0.01590	0.01389	0.01390	-11.409%	47,952	-37.194%
2026-01-29	0.01719	0.01783	0.01569	0.01569	-13.123%	13,248	-44.359%
2026-01-28	0.01867	0.01889	0.01746	0.01806	-1.688%	9,129	-51.661%
2026-01-27	0.01902	0.01929	0.01831	0.01837	-2.701%	14,223	-52.477%
2026-01-26	0.01880	0.01905	0.01835	0.01888	+5.948%	8,725	-53.761%
2026-01-25	0.01911	0.01913	0.01782	0.01782	-11.563%	1,863	-51.010%
2026-01-24	0.01954	0.02015	0.01923	0.02015	+0.099%	4,546	-56.675%
2026-01-23	0.01967	0.02027	0.01885	0.02013	+5.227%	3,032	-56.632%
2026-01-22	0.02013	0.02103	0.01913	0.01913	-4.968%	24,850	-54.365%
2026-01-21	0.02010	0.02068	0.01842	0.02013	+3.549%	248,154	-56.632%
2026-01-20	0.02030	0.02067	0.01924	0.01944	-8.042%	2,886	-55.093%
2026-01-19	0.02017	0.02114	0.01788	0.02114	+0.667%	41,714	-58.704%
2026-01-18	0.02222	0.02235	0.02100	0.02100	-7.814%	9,333	-58.429%
2026-01-17	0.02302	0.02439	0.02103	0.02278	+2.937%	34,130	-61.677%
2026-01-16	0.02295	0.02417	0.02208	0.02213	+1.189%	22,197	-60.551%
2026-01-15	0.02239	0.02390	0.02187	0.02187	-1.353%	17,075	-60.082%
2026-01-14	0.02149	0.02226	0.02065	0.02217	-1.379%	12,581	-60.622%
2026-01-13	0.02071	0.02248	0.02056	0.02248	+1.125%	58,514	-61.165%
2026-01-12	0.02149	0.02237	0.02035	0.02223	+3.395%	10,584	-60.729%
2026-01-11	0.02283	0.02393	0.02106	0.02150	+1.176%	87,288	-59.395%
2026-01-10	0.02193	0.02257	0.02095	0.02125	-2.657%	6,119	-58.918%
2026-01-09	0.02183	0.02235	0.02103	0.02183	+0.046%	31,732	-60.009%
2026-01-08	0.02110	0.02236	0.02110	0.02182	+2.828%	52,547	-59.991%
2026-01-07	0.02448	0.02454	0.02100	0.02122	-13.317%	14,197	-58.860%
2026-01-06	0.02467	0.02504	0.02263	0.02448	+3.949%	63,456	-64.338%
2026-01-05	0.02416	0.02544	0.02276	0.02355	-3.642%	75,623	-62.930%
2026-01-04	0.02444	0.02520	0.02234	0.02444	-1.491%	39,423	-64.280%
2026-01-03	0.02500	0.02522	0.02375	0.02481	-4.687%	23,602	-64.813%
2026-01-02	0.02552	0.02654	0.02372	0.02603	+3.417%	27,567	-66.462%
2026-01-01	0.02771	0.02840	0.02485	0.02517	-10.011%	15,856	-65.316%
2025-12-31	0.03221	0.03453	0.02797	0.02797	-16.107%	84,870	-68.788%
2025-12-30	0.03624	0.03878	0.03255	0.03334	-7.027%	19,305	-73.815%
2025-12-29	0.03729	0.03893	0.03179	0.03586	-5.557%	75,498	-75.655%
2025-12-28	0.03676	0.03901	0.03491	0.03797	+3.517%	40,694	-77.008%
2025-12-27	0.03535	0.03842	0.03412	0.03668	+2.031%	81,481	-76.200%
2025-12-26	0.03796	0.04129	0.03401	0.03595	-5.270%	57,107	-75.716%
2025-12-25	0.03482	0.04254	0.03243	0.03795	+6.422%	95,745	-76.996%
2025-12-24	0.03213	0.04318	0.03107	0.03566	+10.814%	153,468	-75.519%
2025-12-23	0.02816	0.03374	0.02673	0.03218	+10.168%	86,211	-72.871%
2025-12-22	0.02842	0.03305	0.02635	0.02921	-4.605%	81,278	-70.113%
2025-12-21	0.03337	0.03665	0.02850	0.03062	-9.649%	149,979	-71.489%
2025-12-20	0.02460	0.03727	0.02460	0.03389	+36.543%	98,266	-74.240%
2025-12-19	0.02667	0.02826	0.02349	0.02482	-6.972%	90,554	-64.827%
2025-12-18	0.02127	0.02905	0.02098	0.02668	+23.347%	347,245	-67.279%
2025-12-17	0.01733	0.02268	0.01733	0.02163	+23.671%	75,595	-59.639%
2025-12-16	0.01822	0.01822	0.01723	0.01749	+1.215%	7,964	-50.086%
2025-12-15	0.01765	0.01765	0.01707	0.01728	+1.053%	40,487	-49.479%
2025-12-14	0.01825	0.01825	0.01691	0.01710	-5.105%	6,167	-48.947%
2025-12-13	0.01651	0.01802	0.01651	0.01802	+6.501%	19,235	-51.554%
2025-12-12	0.01729	0.01729	0.01600	0.01692	-1.456%	11,358	-48.404%
2025-12-11	0.01612	0.01717	0.01612	0.01717	-3.104%	8,492	-49.156%
2025-12-10	0.01905	0.01905	0.01760	0.01772	-6.094%	12,775	-50.734%
2025-12-09	0.01896	0.01956	0.01790	0.01887	+4.543%	4,052	-53.736%
2025-12-08	0.01773	0.01941	0.01773	0.01805	-8.422%	11,775	-51.634%
2025-12-07	0.01952	0.01971	0.01718	0.01971	+8.535%	3,107	-55.708%
2025-12-06	0.02071	0.02071	0.01816	0.01816	-8.422%	8,069	-51.927%
2025-12-05	0.02140	0.02307	0.01983	0.01983	-7.466%	4,501	-55.976%
2025-12-04	0.02043	0.02524	0.02043	0.02143	+7.743%	73,386	-59.263%
2025-12-03	0.01950	0.02148	0.01806	0.01989	+12.564%	186,152	-56.109%
2025-12-02	0.01841	0.01841	0.01767	0.01767	-14.223%	4,173	-50.594%
2025-12-01	0.02048	0.02068	0.01744	0.02060	+0.537%	23,610	-57.621%
2025-11-30	0.02003	0.02208	0.01932	0.02049	+10.043%	61,183	-57.394%
2025-11-29	0.02020	0.02052	0.01850	0.01862	-9.480%	753	-53.115%
2025-11-28	0.01974	0.02147	0.01951	0.02057	+2.287%	10,985	-57.560%
2025-11-27	0.01882	0.02015	0.01882	0.02011	+6.854%	5,460	-56.589%
2025-11-26	0.01914	0.01914	0.01882	0.01882	-2.132%	15,271	-53.613%
2025-11-25	0.01932	0.01970	0.01799	0.01923	-8.078%	28,307	-54.602%
2025-11-24	0.01798	0.02179	0.01798	0.02092	+17.265%	47,098	-58.270%
2025-11-23	0.01717	0.01807	0.01717	0.01784	-0.557%	1,617	-51.065%
2025-11-22	0.01733	0.01807	0.01558	0.01794	+4.060%	74,278	-51.338%
2025-11-21	0.01971	0.01971	0.01548	0.01724	-17.076%	17,774	-49.362%
2025-11-20	0.01871	0.02362	0.01712	0.02079	+10.233%	284,474	-58.009%
2025-11-19	0.01733	0.02232	0.01662	0.01886	+9.460%	165,089	-53.712%
2025-11-18	0.01626	0.01745	0.01600	0.01723	+14.561%	30,287	-49.333%
2025-11-17	0.01626	0.01720	0.01504	0.01504	-5.349%	54,068	-41.955%
2025-11-16	0.01534	0.01589	0.01507	0.01589	+2.055%	15,595	-45.060%
2025-11-15	0.01559	0.01611	0.01557	0.01557	+5.203%	14,852	-43.931%
2025-11-14	0.01649	0.01649	0.01480	0.01480	-7.673%	50,291	-41.014%
2025-11-13	0.01777	0.01777	0.01582	0.01603	-6.257%	24,712	-45.540%
2025-11-12	0.01800	0.01866	0.01675	0.01710	-8.458%	12,190	-48.947%
2025-11-11	0.01894	0.01913	0.01786	0.01868	-4.985%	6,745	-53.266%
2025-11-10	0.01895	0.02034	0.01866	0.01966	+2.663%	27,719	-55.595%
2025-11-09	0.01669	0.02541	0.01657	0.01915	+12.846%	143,825	-54.413%
2025-11-08	0.01664	0.01697	0.01608	0.01697	-2.583%	26,886	-48.556%
2025-11-07	0.01567	0.01742	0.01479	0.01742	+19.807%	13,662	-49.885%
2025-11-06	0.01503	0.01518	0.01454	0.01454	-6.974%	41,397	-39.959%
2025-11-05	0.01488	0.01563	0.01472	0.01563	+8.316%	12,319	-44.146%
2025-11-04	0.01495	0.01495	0.01443	0.01443	-5.066%	13,055	-39.501%
2025-11-03	0.01766	0.01766	0.01418	0.01520	-14.463%	32,231	-42.566%
2025-11-02	0.01864	0.01870	0.01737	0.01777	-5.125%	14,529	-50.872%
2025-11-01	0.01751	0.01884	0.01751	0.01873	+7.029%	22,884	-53.390%
2025-10-31	0.01718	0.01799	0.01709	0.01750	+5.042%	42,657	-50.114%
2025-10-30	0.01762	0.01762	0.01635	0.01666	-12.957%	26,603	-47.599%
2025-10-29	0.01860	0.01986	0.01809	0.01914	+4.647%	40,737	-54.389%
2025-10-28	0.02008	0.02008	0.01829	0.01829	-8.275%	24,674	-52.269%
2025-10-27	0.02085	0.02208	0.01943	0.01994	-3.811%	50,081	-56.219%
2025-10-26	0.02087	0.02099	0.01829	0.02073	-1.239%	279,557	-57.887%
2025-10-25	0.01870	0.02099	0.01775	0.02099	+13.215%	90,902	-58.409%
2025-10-24	0.01869	0.01910	0.01830	0.01854	+2.205%	46,230	-52.913%
2025-10-23	0.01808	0.01898	0.01800	0.01814	+3.598%	27,877	-51.874%
2025-10-22	0.01851	0.01878	0.01751	0.01751	-7.158%	8,941	-50.143%
2025-10-21	0.01957	0.02115	0.01869	0.01886	-5.653%	6,971	-53.712%
2025-10-20	0.01928	0.02039	0.01928	0.01999	+0.503%	54,117	-56.328%
2025-10-19	0.01915	0.01999	0.01910	0.01989	+1.948%	8,539	-56.109%
2025-10-18	0.01902	0.01951	0.01888	0.01951	+3.064%	29,612	-55.254%
2025-10-17	0.01793	0.01893	0.01793	0.01893	-1.149%	81,640	-53.883%
2025-10-16	0.01998	0.02083	0.01915	0.01915	-6.994%	84,810	-54.413%
2025-10-15	0.02131	0.02157	0.02026	0.02059	-2.139%	45,340	-57.601%
2025-10-14	0.02182	0.02182	0.01849	0.02104	-5.011%	117,923	-58.508%
2025-10-13	0.02063	0.02234	0.02017	0.02215	+9.113%	75,619	-60.587%
2025-10-12	0.01858	0.02054	0.01796	0.02030	+10.206%	12,114	-56.995%
2025-10-11	0.01912	0.02249	0.01726	0.01842	-0.486%	114,220	-52.606%
2025-10-10	0.02672	0.02868	0.01617	0.01851	-34.501%	325,871	-52.836%
2025-10-09	0.02929	0.02938	0.02744	0.02826	-4.945%	22,119	-69.108%
2025-10-08	0.02750	0.03114	0.02719	0.02973	+11.683%	35,076	-70.636%
2025-10-07	0.02948	0.03116	0.02662	0.02662	-6.202%	15,397	-67.205%
2025-10-06	0.02956	0.02956	0.02838	0.02838	+0.817%	10,397	-69.239%
2025-10-05	0.02857	0.02948	0.02807	0.02815	+3.493%	14,242	-68.988%
2025-10-04	0.02980	0.02980	0.02720	0.02720	-6.658%	4,092	-67.904%
2025-10-03	0.02838	0.02925	0.02795	0.02914	+2.031%	28,405	-70.041%
2025-10-02	0.02899	0.02930	0.02784	0.02856	+1.854%	56,019	-69.433%
2025-10-01	0.02752	0.02872	0.02752	0.02804	+1.227%	2,449	-68.866%
2025-09-30	0.02734	0.02770	0.02734	0.02770	+1.280%	8,668	-68.484%
2025-09-29	0.02801	0.02801	0.02735	0.02735	-2.356%	16,724	-68.080%
2025-09-28	0.02854	0.02854	0.02731	0.02801	+0.322%	43,568	-68.833%
2025-09-27	0.02980	0.03011	0.02786	0.02792	-6.340%	17,707	-68.732%
2025-09-26	0.02765	0.03011	0.02644	0.02981	+11.066%	23,503	-70.715%
2025-09-25	0.02710	0.02819	0.02684	0.02684	-8.302%	19,506	-67.474%
2025-09-24	0.02870	0.02967	0.02853	0.02927	+1.561%	16,588	-70.174%
2025-09-23	0.02766	0.02882	0.02755	0.02882	+1.301%	10,154	-69.709%
2025-09-22	0.03286	0.03286	0.02664	0.02845	-14.230%	87,142	-69.315%
2025-09-21	0.03394	0.03394	0.03317	0.03317	-2.441%	2,705	-73.681%
2025-09-20	0.03467	0.03467	0.03398	0.03400	+3.469%	7,278	-74.324%
2025-09-19	0.03439	0.03439	0.03274	0.03286	-8.212%	46,135	-73.433%
2025-09-18	0.03629	0.03629	0.03324	0.03580	+1.705%	11,907	-75.615%
2025-09-17	0.03431	0.03717	0.03289	0.03520	+7.186%	58,325	-75.199%
2025-09-16	0.03167	0.03373	0.03166	0.03284	+4.387%	40,910	-73.417%
2025-09-15	0.03195	0.03197	0.03116	0.03146	-5.582%	9,936	-72.250%
2025-09-14	0.03342	0.03486	0.03312	0.03332	-4.225%	18,339	-73.800%
2025-09-13	0.03621	0.03623	0.03414	0.03479	-6.024%	79,392	-74.907%
2025-09-12	0.03311	0.03702	0.03261	0.03702	+14.154%	22,968	-76.418%
2025-09-11	0.03355	0.03355	0.03066	0.03243	-2.319%	28,524	-73.080%
2025-09-10	0.03223	0.03466	0.03196	0.03320	+4.206%	33,839	-73.705%
2025-09-09	0.03263	0.03287	0.03151	0.03186	+1.047%	33,215	-72.599%
2025-09-08	0.03103	0.03282	0.02986	0.03153	+2.804%	51,331	-72.312%
2025-09-07	0.03077	0.03122	0.03048	0.03067	+1.860%	12,157	-71.536%
2025-09-06	0.02976	0.03124	0.02895	0.03011	+0.300%	5,038	-71.006%
2025-09-05	0.03002	0.03002	0.03002	0.03002	-1.831%	70	-70.919%
2025-09-04	0.03168	0.03168	0.03012	0.03058	-3.503%	48,645	-71.452%
2025-09-03	0.03196	0.03201	0.03106	0.03169	-0.752%	30,304	-72.452%
2025-09-02	0.02971	0.03193	0.02971	0.03193	+9.952%	26,755	-72.659%
2025-09-01	0.03224	0.03260	0.02894	0.02904	-13.981%	47,339	-69.938%
2025-08-31	0.03404	0.03404	0.03376	0.03376	-2.484%	11,836	-74.141%
2025-08-30	0.03344	0.03531	0.03344	0.03462	+3.529%	3,557	-74.783%
2025-08-29	0.03533	0.03670	0.03344	0.03344	-8.908%	5,437	-73.894%
2025-08-28	0.03579	0.03717	0.03375	0.03671	+9.256%	2,987	-76.219%
2025-08-27	0.03431	0.03431	0.03357	0.03360	+2.128%	21,472	-74.018%
2025-08-26	0.03260	0.03362	0.03260	0.03290	-3.885%	2,087	-73.465%
2025-08-25	0.03472	0.03472	0.03390	0.03423	-0.407%	1,419	-74.496%
2025-08-24	0.03596	0.03793	0.03437	0.03437	-8.785%	2,692	-74.600%
2025-08-23	0.03551	0.04086	0.03551	0.03768	-2.130%	7,794	-76.831%
2025-08-22	0.03394	0.03850	0.03263	0.03850	+14.652%	36,295	-77.325%
2025-08-21	0.03423	0.03423	0.03358	0.03358	-3.672%	6,209	-74.002%
2025-08-20	0.03362	0.03602	0.03286	0.03486	+8.227%	5,898	-74.957%
2025-08-19	0.03378	0.03386	0.03221	0.03221	-5.653%	2,862	-72.897%
2025-08-18	0.03474	0.03474	0.03414	0.03414	-7.228%	18,019	-74.429%
2025-08-17	0.03604	0.03737	0.03363	0.03680	+3.896%	10,480	-76.277%
2025-08-16	0.03398	0.03593	0.03336	0.03542	+0.511%	3,647	-75.353%
2025-08-15	0.03623	0.03623	0.03175	0.03524	-5.675%	65,538	-75.227%
2025-08-14	0.03882	0.03882	0.03441	0.03736	+0.161%	27,197	-76.633%
2025-08-13	0.03950	0.04033	0.03576	0.03730	-6.540%	4,261	-76.595%
2025-08-12	0.03597	0.04005	0.03582	0.03991	+8.540%	13,310	-78.126%
2025-08-11	0.03899	0.04004	0.03584	0.03677	+3.142%	25,544	-76.258%
2025-08-10	0.03623	0.03674	0.03516	0.03565	-6.234%	16,039	-75.512%
2025-08-09	0.03444	0.03802	0.03444	0.03802	+5.729%	14,401	-77.038%
2025-08-08	0.03438	0.03628	0.03438	0.03596	+4.565%	17,313	-75.723%
2025-08-07	0.03438	0.03439	0.03327	0.03439	0.000%	4,665	-74.615%
2025-08-06	0.03387	0.03443	0.03235	0.03439	+0.321%	21,946	-74.615%
2025-08-05	0.03560	0.03560	0.03267	0.03428	-3.627%	14,304	-74.533%
2025-08-04	0.03402	0.03561	0.03271	0.03557	+8.083%	9,526	-75.457%
2025-08-03	0.03335	0.03366	0.03208	0.03291	-3.234%	2,061	-73.473%
2025-08-02	0.03414	0.03414	0.03252	0.03401	+4.775%	14,253	-74.331%
2025-08-01	0.03549	0.03550	0.03066	0.03246	-11.553%	51,672	-73.105%
2025-07-31	0.03774	0.03779	0.03458	0.03670	+3.526%	3,873	-76.213%
2025-07-30	0.03744	0.03744	0.03449	0.03545	-1.281%	11,115	-75.374%
2025-07-29	0.03683	0.04048	0.03591	0.03591	-4.469%	15,651	-75.689%
2025-07-28	0.04077	0.05156	0.03723	0.03759	-7.505%	99,828	-76.776%
2025-07-27	0.03862	0.04075	0.03757	0.04064	+3.541%	7,934	-78.519%
2025-07-26	0.04047	0.04047	0.03875	0.03925	-0.708%	1,049	-77.758%
2025-07-25	0.03702	0.03957	0.03652	0.03953	-2.274%	4,613	-77.916%
2025-07-24	0.03727	0.04045	0.03568	0.04045	+1.429%	30,381	-78.418%
2025-07-23	0.04073	0.04494	0.03820	0.03988	-4.889%	46,471	-78.109%
2025-07-22	0.04082	0.04392	0.04015	0.04193	-2.124%	129,962	-79.180%
2025-07-21	0.04281	0.04694	0.04197	0.04284	+6.514%	47,474	-79.622%
2025-07-20	0.03918	0.04294	0.03918	0.04022	-0.470%	25,200	-78.294%
2025-07-19	0.03751	0.04041	0.03720	0.04041	-1.917%	29,480	-78.396%
2025-07-18	0.04135	0.04192	0.03987	0.04120	+3.388%	30,881	-78.811%
2025-07-17	0.04071	0.04189	0.03875	0.03985	-0.673%	79,533	-78.093%
2025-07-16	0.03840	0.04232	0.03840	0.04012	-2.527%	77,139	-78.240%
2025-07-15	0.03523	0.04126	0.03496	0.04116	+12.891%	16,106	-78.790%
2025-07-14	0.03611	0.03646	0.03611	0.03646	-0.708%	5,182	-76.056%
2025-07-13	0.03635	0.03904	0.03466	0.03672	+4.914%	13,365	-76.225%
2025-07-12	0.03617	0.03837	0.03500	0.03500	-2.534%	52,829	-75.057%
2025-07-11	0.04133	0.04136	0.03591	0.03591	-3.649%	20,652	-75.689%
2025-07-10	0.03307	0.04100	0.03306	0.03727	+6.122%	32,922	-76.576%
2025-07-09	0.03498	0.03512	0.03244	0.03512	+4.930%	23,371	-75.142%
2025-07-08	0.03252	0.03407	0.03199	0.03347	+2.890%	27,419	-73.917%
2025-07-07	0.03425	0.03807	0.03251	0.03253	-2.663%	25,236	-73.163%
2025-07-06	0.03268	0.03483	0.03268	0.03342	+1.273%	3,459	-73.878%
2025-07-05	0.03281	0.03500	0.03195	0.03300	-5.660%	22,113	-73.545%
2025-07-04	0.03685	0.03685	0.03276	0.03498	-6.119%	4,469	-75.043%
2025-07-03	0.03549	0.03754	0.03423	0.03726	+5.732%	30,673	-76.570%
2025-07-02	0.03292	0.03524	0.03292	0.03524	+8.331%	12,775	-75.227%
2025-07-01	0.03336	0.03432	0.03219	0.03253	-2.750%	10,315	-73.163%
2025-06-30	0.03866	0.03866	0.03214	0.03345	-8.230%	24,448	-73.901%
2025-06-29	0.03735	0.03830	0.03510	0.03645	-3.110%	4,213	-76.049%
2025-06-28	0.03651	0.03762	0.03418	0.03762	+2.984%	13,318	-76.794%
2025-06-27	0.03559	0.03653	0.03389	0.03653	+2.641%	17,699	-76.102%
2025-06-26	0.03476	0.03596	0.03449	0.03559	-4.890%	12,328	-75.471%
2025-06-25	0.03816	0.03879	0.03583	0.03742	-3.582%	16,595	-76.670%
2025-06-24	0.03674	0.03963	0.03608	0.03881	-1.747%	17,052	-77.506%

.dark-mode .FshMPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FshMPV{ color: #333333; background-color: white; border: 2px solid #333333; }ACTEURAchain / Eurocrypto

ACTEUR
Achain / Euro
crypto