Dark

ACTEUR
ACT / Euro (BINANCE:ACTEUR)
crypto

Inactive

Jul 3, 2025 5:23:00 PM EDT

0.0352EUR+1.149%(+0.0004)163,4770

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-03	0.0355	0.0356	0.0351	0.0352	+1.149%	163,477	0.000%
2025-07-02	0.0331	0.0350	0.0330	0.0348	+7.740%	70,730	+1.149%
2025-07-01	0.0334	0.0334	0.0323	0.0323	-4.720%	53,016	+8.978%
2025-06-30	0.0374	0.0552	0.0307	0.0339	-9.358%	155,771	+3.835%
2025-06-29	0.0362	0.0374	0.0361	0.0374	+2.186%	38,574	-5.882%
2025-06-28	0.0351	0.0367	0.0349	0.0366	+5.172%	32,203	-3.825%
2025-06-27	0.0345	0.0348	0.0342	0.0348	+1.458%	18,463	+1.149%
2025-06-26	0.0349	0.0349	0.0340	0.0343	-5.769%	19,454	+2.624%
2025-06-25	0.0361	0.0364	0.0360	0.0364	-2.674%	5,053	-3.297%
2025-06-24	0.0374	0.0375	0.0368	0.0374	+2.186%	15,060	-5.882%
2025-06-23	0.0358	0.0366	0.0352	0.0366	+5.780%	24,635	-3.825%
2025-06-22	0.0352	0.0360	0.0332	0.0346	-1.983%	114,036	+1.734%
2025-06-21	0.0351	0.0361	0.0325	0.0353	-0.282%	109,961	-0.283%
2025-06-20	0.0358	0.0375	0.0341	0.0354	-1.117%	35,252	-0.565%
2025-06-19	0.0380	0.0380	0.0357	0.0358	-3.763%	50,639	-1.676%
2025-06-18	0.0399	0.0399	0.0329	0.0372	-6.061%	146,401	-5.376%
2025-06-17	0.0400	0.0406	0.0393	0.0396	-2.463%	145,732	-11.111%
2025-06-16	0.0401	0.0414	0.0399	0.0406	+1.247%	29,683	-13.300%
2025-06-15	0.0406	0.0407	0.0393	0.0401	-0.743%	109,834	-12.219%
2025-06-14	0.0397	0.0409	0.0395	0.0404	+4.124%	172,668	-12.871%
2025-06-13	0.0379	0.0410	0.0362	0.0388	+0.518%	221,478	-9.278%
2025-06-12	0.0427	0.0427	0.0386	0.0386	-9.602%	56,796	-8.808%
2025-06-11	0.0463	0.0463	0.0424	0.0427	-8.369%	72,601	-17.564%
2025-06-10	0.0455	0.0468	0.0452	0.0466	+3.097%	36,782	-24.464%
2025-06-09	0.0432	0.0452	0.0419	0.0452	+3.908%	88,370	-22.124%
2025-06-08	0.0427	0.0438	0.0422	0.0435	0.000%	51,532	-19.080%
2025-06-07	0.0418	0.0444	0.0418	0.0435	+5.327%	56,778	-19.080%
2025-06-06	0.0406	0.0431	0.0406	0.0413	+1.724%	39,381	-14.770%
2025-06-05	0.0446	0.0447	0.0397	0.0406	-8.145%	96,946	-13.300%
2025-06-04	0.0460	0.0460	0.0436	0.0442	-4.741%	60,205	-20.362%
2025-06-03	0.0477	0.0481	0.0454	0.0464	-2.725%	118,303	-24.138%
2025-06-02	0.0460	0.0477	0.0449	0.0477	+2.581%	35,609	-26.205%
2025-06-01	0.0452	0.0474	0.0452	0.0465	+1.087%	50,120	-24.301%
2025-05-31	0.0411	0.0462	0.0406	0.0460	+11.111%	177,287	-23.478%
2025-05-30	0.0488	0.0488	0.0405	0.0414	-17.365%	276,629	-14.976%
2025-05-29	0.0553	0.0571	0.0477	0.0501	-10.054%	302,524	-29.741%
2025-05-28	0.0549	0.0562	0.0533	0.0557	+0.180%	100,656	-36.804%
2025-05-27	0.0521	0.0567	0.0516	0.0556	+4.906%	70,858	-36.691%
2025-05-26	0.0544	0.0550	0.0526	0.0530	-2.574%	97,839	-33.585%
2025-05-25	0.0532	0.0545	0.0500	0.0544	+1.304%	185,808	-35.294%
2025-05-24	0.0531	0.0556	0.0531	0.0537	+1.130%	100,469	-34.451%
2025-05-23	0.0612	0.0641	0.0531	0.0531	-12.231%	324,099	-33.710%
2025-05-22	0.0572	0.0607	0.0569	0.0605	+7.080%	129,838	-41.818%
2025-05-21	0.0544	0.0582	0.0537	0.0565	+4.052%	81,490	-37.699%
2025-05-20	0.0550	0.0550	0.0522	0.0543	+0.370%	40,540	-35.175%
2025-05-19	0.0547	0.0547	0.0512	0.0541	-2.698%	10,254	-34.935%
2025-05-18	0.0521	0.0586	0.0516	0.0556	+4.906%	67,639	-36.691%
2025-05-17	0.0544	0.0544	0.0522	0.0530	-3.636%	61,836	-33.585%
2025-05-16	0.0578	0.0592	0.0546	0.0550	-4.679%	31,831	-36.000%
2025-05-15	0.0664	0.0665	0.0562	0.0577	-12.840%	495,901	-38.995%
2025-05-14	0.0730	0.0750	0.0651	0.0662	-8.941%	204,364	-46.828%
2025-05-13	0.0727	0.0744	0.0617	0.0727	-1.757%	514,583	-51.582%
2025-05-12	0.0570	0.0811	0.0570	0.0740	+30.053%	1,748,010	-52.432%
2025-05-11	0.0553	0.0577	0.0506	0.0569	+2.708%	1,052,120	-38.137%
2025-05-10	0.0615	0.0779	0.0499	0.0554	-10.932%	1,563,255	-36.462%
2025-05-09	0.0538	0.0644	0.0532	0.0622	+15.399%	1,682,194	-43.408%
2025-05-08	0.0451	0.0565	0.0451	0.0539	+19.778%	1,272,828	-34.694%
2025-05-07	0.0445	0.0450	0.0437	0.0450	+1.351%	63,680	-21.778%
2025-05-06	0.0451	0.0459	0.0430	0.0444	-2.632%	316,768	-20.721%
2025-05-05	0.0459	0.0471	0.0449	0.0456	-1.299%	281,639	-22.807%
2025-05-04	0.0447	0.0462	0.0434	0.0462	+2.667%	97,791	-23.810%
2025-05-03	0.0486	0.0494	0.0445	0.0450	-7.598%	329,599	-21.778%
2025-05-02	0.0496	0.0499	0.0478	0.0487	-1.217%	99,805	-27.721%
2025-05-01	0.0483	0.0499	0.0482	0.0493	+3.138%	269,914	-28.600%
2025-04-30	0.0468	0.0483	0.0458	0.0478	+2.137%	203,373	-26.360%
2025-04-29	0.0485	0.0489	0.0452	0.0468	-3.704%	111,932	-24.786%
2025-04-28	0.0485	0.0515	0.0478	0.0486	+0.830%	179,245	-27.572%
2025-04-27	0.0537	0.0537	0.0469	0.0482	-11.883%	471,486	-26.971%
2025-04-26	0.0530	0.0573	0.0526	0.0547	+3.795%	740,314	-35.649%
2025-04-25	0.0517	0.0544	0.0513	0.0527	+1.737%	567,203	-33.207%
2025-04-24	0.0517	0.0520	0.0490	0.0518	+0.193%	554,594	-32.046%
2025-04-23	0.0564	0.0741	0.0486	0.0517	-5.311%	1,459,807	-31.915%
2025-04-22	0.0489	0.0548	0.0475	0.0546	+11.885%	114,113	-35.531%
2025-04-21	0.0544	0.0551	0.0480	0.0488	-9.294%	507,346	-27.869%
2025-04-20	0.0521	0.0636	0.0518	0.0538	+2.476%	356,523	-34.572%
2025-04-19	0.0526	0.0533	0.0512	0.0525	+0.768%	142,398	-32.952%
2025-04-18	0.0510	0.0537	0.0501	0.0521	+1.165%	50,863	-32.438%
2025-04-17	0.0509	0.0530	0.0495	0.0515	+0.783%	313,297	-31.650%
2025-04-16	0.0531	0.0546	0.0505	0.0511	-3.766%	412,816	-31.115%
2025-04-15	0.0516	0.0551	0.0516	0.0531	+2.312%	182,336	-33.710%
2025-04-14	0.0482	0.0578	0.0362	0.0519	+10.897%	2,531,182	-32.177%
2025-04-13	0.0506	0.0506	0.0468	0.0468	-8.055%	237,605	-24.786%
2025-04-12	0.0509	0.0524	0.0491	0.0509	+0.992%	392,049	-30.845%
2025-04-11	0.0482	0.0527	0.0480	0.0504	+4.132%	217,999	-30.159%
2025-04-10	0.0521	0.0521	0.0475	0.0484	-7.102%	306,998	-27.273%
2025-04-09	0.0472	0.0527	0.0462	0.0521	+9.224%	796,605	-32.438%
2025-04-08	0.0512	0.0534	0.0477	0.0477	-7.915%	153,021	-26.205%
2025-04-07	0.0489	0.0528	0.0428	0.0518	+6.804%	517,934	-32.046%
2025-04-06	0.0487	0.0502	0.0460	0.0485	-0.411%	20,786	-27.423%
2025-04-05	0.0512	0.0611	0.0480	0.0487	-4.510%	664,290	-27.721%
2025-04-04	0.0559	0.0561	0.0506	0.0510	-8.602%	705,419	-30.980%
2025-04-03	0.0490	0.1300	0.0446	0.0558	+16.493%	922,635	-36.918%
2025-04-02	0.0750	0.0755	0.0459	0.0479	-36.388%	2,836,540	-26.514%
2025-04-01	0.1740	0.1747	0.0730	0.0753	-56.774%	2,835,132	-53.254%
2025-03-31	0.1755	0.1755	0.1742	0.1742	-0.741%	2,174	-79.793%
2025-03-30	0.1754	0.1756	0.1752	0.1755	+0.171%	6,313	-79.943%
2025-03-29	0.1765	0.1765	0.1739	0.1752	-0.228%	4,331	-79.909%
2025-03-28	0.1783	0.1787	0.1753	0.1756	-2.009%	273	-79.954%
2025-03-27	0.1780	0.1792	0.1777	0.1792	-0.389%	1,745	-80.357%
2025-03-26	0.1785	0.1837	0.1780	0.1799	+0.167%	4,022	-80.434%
2025-03-25	0.1822	0.1934	0.1778	0.1796	-0.111%	43,331	-80.401%
2025-03-24	0.1797	0.1827	0.1786	0.1798	+0.503%	9,961	-80.423%
2025-03-23	0.1771	0.1805	0.1765	0.1789	+1.073%	20,638	-80.324%
2025-03-22	0.1761	0.1770	0.1761	0.1770	+1.549%	511	-80.113%
2025-03-21	0.1755	0.1755	0.1743	0.1743	0.000%	43	-79.805%
2025-03-20	0.1735	0.1754	0.1735	0.1743	-0.457%	709	-79.805%
2025-03-19	0.1727	0.1751	0.1727	0.1751	+0.922%	5,100	-79.897%
2025-03-18	0.1745	0.1765	0.1723	0.1735	-0.459%	292	-79.712%
2025-03-17	0.1753	0.1762	0.1740	0.1743	-1.246%	21,060	-79.805%
2025-03-16	0.1771	0.1780	0.1765	0.1765	-0.226%	1,199	-80.057%
2025-03-15	0.1780	0.1782	0.1769	0.1769	-1.173%	105	-80.102%
2025-03-14	0.1780	0.1818	0.1776	0.1790	+0.562%	2,290	-80.335%
2025-03-13	0.1797	0.1797	0.1772	0.1780	-1.385%	3,927	-80.225%
2025-03-12	0.1821	0.1822	0.1777	0.1805	-0.276%	16,592	-80.499%
2025-03-11	0.1788	0.1888	0.1786	0.1810	+1.287%	38,579	-80.552%
2025-03-10	0.1771	0.1811	0.1760	0.1787	+0.563%	13,762	-80.302%
2025-03-09	0.1761	0.1792	0.1751	0.1777	+1.081%	72,416	-80.191%
2025-03-08	0.1770	0.1788	0.1753	0.1758	-0.509%	12,887	-79.977%
2025-03-07	0.1787	0.1810	0.1764	0.1767	-1.669%	62,654	-80.079%
2025-03-06	0.1803	0.1828	0.1787	0.1797	-0.718%	25,658	-80.412%
2025-03-05	0.1840	0.1841	0.1802	0.1810	-2.688%	22,126	-80.552%
2025-03-04	0.1887	0.1929	0.1816	0.1860	+0.541%	101,762	-81.075%
2025-03-03	0.2047	0.2054	0.1800	0.1850	-7.914%	117,168	-80.973%
2025-03-02	0.2020	0.2173	0.1828	0.2009	+2.657%	88,088	-82.479%
2025-03-01	0.2132	0.2134	0.1930	0.1957	-9.188%	52,306	-82.013%
2025-02-28	0.1956	0.2430	0.1878	0.2155	+8.948%	138,481	-83.666%
2025-02-27	0.2246	0.2246	0.1976	0.1978	-14.888%	78,692	-82.204%
2025-02-26	0.2071	0.2400	0.2024	0.2324	+12.925%	133,901	-84.854%
2025-02-25	0.1781	0.2210	0.1758	0.2058	+17.332%	444,176	-82.896%
2025-02-24	0.1774	0.1790	0.1752	0.1754	-1.847%	39,109	-79.932%
2025-02-23	0.1958	0.1969	0.1770	0.1787	-8.827%	69,410	-80.302%
2025-02-22	0.1804	0.2009	0.1766	0.1960	+6.987%	126,342	-82.041%
2025-02-21	0.1752	0.1995	0.1743	0.1832	+5.227%	67,803	-80.786%
2025-02-20	0.1746	0.1758	0.1731	0.1741	+0.173%	23,746	-79.782%
2025-02-19	0.1783	0.1783	0.1729	0.1738	-2.524%	10,971	-79.747%
2025-02-18	0.1721	0.1783	0.1712	0.1783	+2.589%	7,918	-80.258%
2025-02-17	0.1763	0.1763	0.1724	0.1738	-0.287%	10,120	-79.747%
2025-02-16	0.1780	0.1816	0.1741	0.1743	-2.298%	2,886	-79.805%
2025-02-15	0.1898	0.1898	0.1751	0.1784	-3.931%	8,516	-80.269%
2025-02-14	0.1834	0.1962	0.1834	0.1857	+1.254%	19,521	-81.045%
2025-02-13	0.1929	0.2020	0.1819	0.1834	-0.972%	13,482	-80.807%
2025-02-12	0.1758	0.1852	0.1744	0.1852	+5.287%	17,412	-80.994%
2025-02-11	0.1794	0.1876	0.1759	0.1759	-0.227%	12,921	-79.989%
2025-02-10	0.1750	0.1873	0.1750	0.1763	-1.618%	15,490	-80.034%
2025-02-09	0.1821	0.1831	0.1761	0.1792	-2.450%	10,332	-80.357%
2025-02-08	0.1790	0.1881	0.1782	0.1837	+3.202%	15,786	-80.838%
2025-02-07	0.1790	0.1879	0.1754	0.1780	+1.947%	52,585	-80.225%
2025-02-06	0.1915	0.1915	0.1719	0.1746	-7.911%	66,261	-79.840%
2025-02-05	0.2223	0.2457	0.1881	0.1896	-12.988%	208,456	-81.435%
2025-02-04	0.2321	0.2374	0.2169	0.2179	-7.277%	50,593	-83.846%
2025-02-03	0.1767	0.2399	0.1687	0.2350	+30.050%	175,500	-85.021%
2025-02-02	0.1766	0.1909	0.1702	0.1807	+2.380%	92,191	-80.520%
2025-02-01	0.1918	0.1947	0.1695	0.1765	-8.264%	25,906	-80.057%
2025-01-31	0.1797	0.2016	0.1756	0.1924	+7.366%	62,075	-81.705%
2025-01-30	0.1785	0.1838	0.1760	0.1792	+0.280%	84,500	-80.357%
2025-01-29	0.1440	0.1915	0.1388	0.1787	+22.734%	172,255	-80.302%
2025-01-28	0.1922	0.1922	0.1450	0.1456	-24.677%	72,492	-75.824%
2025-01-27	0.1880	0.2046	0.1817	0.1933	+2.929%	85,815	-81.790%
2025-01-26	0.1864	0.2020	0.1817	0.1878	-0.106%	91,240	-81.257%
2025-01-25	0.1764	0.1975	0.1747	0.1880	+6.576%	112,840	-81.277%
2025-01-24	0.1703	0.1960	0.1610	0.1764	+1.613%	98,030	-80.045%
2025-01-23	0.1726	0.1811	0.1667	0.1736	+2.058%	76,023	-79.724%
2025-01-22	0.1612	0.1823	0.1580	0.1701	+4.935%	126,392	-79.306%
2025-01-21	0.1655	0.1664	0.1516	0.1621	-1.159%	113,745	-78.285%
2025-01-20	0.1584	0.1703	0.1450	0.1640	-0.546%	153,250	-78.537%
2025-01-19	0.2081	0.2192	0.1610	0.1649	-20.759%	289,138	-78.654%
2025-01-18	0.2588	0.2591	0.1988	0.2081	-20.023%	153,248	-83.085%
2025-01-17	0.2440	0.2602	0.2440	0.2602	+8.191%	70,293	-86.472%
2025-01-16	0.2515	0.2515	0.2372	0.2405	-5.612%	33,539	-85.364%
2025-01-15	0.2406	0.2567	0.2228	0.2548	+5.507%	73,290	-86.185%
2025-01-14	0.2337	0.2483	0.2337	0.2415	+5.875%	79,866	-85.424%
2025-01-13	0.2608	0.2653	0.2141	0.2281	-13.072%	120,015	-84.568%
2025-01-12	0.2710	0.2729	0.2572	0.2624	-4.824%	29,319	-86.585%
2025-01-11	0.2756	0.2806	0.2645	0.2757	-0.469%	51,008	-87.232%
2025-01-10	0.2836	0.2944	0.2614	0.2770	-1.071%	147,734	-87.292%
2025-01-09	0.2963	0.3006	0.2689	0.2800	-4.306%	91,300	-87.429%
2025-01-08	0.3434	0.3476	0.2748	0.2926	-14.669%	201,191	-87.970%
2025-01-07	0.3443	0.4260	0.3429	0.3429	+1.210%	335,670	-89.735%
2025-01-06	0.3538	0.3589	0.3359	0.3388	-4.375%	118,507	-89.610%
2025-01-05	0.3139	0.5850	0.3122	0.3543	+12.405%	385,998	-90.065%
2025-01-04	0.3168	0.3208	0.3038	0.3152	+0.735%	98,986	-88.832%
2025-01-03	0.3046	0.3150	0.2840	0.3129	+2.725%	81,280	-88.750%
2025-01-02	0.2835	0.3378	0.2835	0.3046	+5.617%	103,291	-88.444%
2025-01-01	0.2785	0.2941	0.2679	0.2884	+6.539%	75,026	-87.795%
2024-12-31	0.2596	0.2771	0.2477	0.2707	+3.995%	47,037	-86.997%
2024-12-30	0.2508	0.2850	0.2508	0.2603	+4.078%	122,197	-86.477%
2024-12-29	0.2710	0.2730	0.2500	0.2501	-9.253%	47,661	-85.926%
2024-12-28	0.2731	0.2768	0.2466	0.2756	+1.660%	91,855	-87.228%
2024-12-27	0.2745	0.2876	0.2711	0.2711	-1.131%	69,932	-87.016%
2024-12-26	0.2991	0.2991	0.2724	0.2742	-7.987%	117,885	-87.163%
2024-12-25	0.3262	0.3262	0.2980	0.2980	-8.505%	55,582	-88.188%
2024-12-24	0.3225	0.3355	0.2909	0.3257	+0.463%	85,980	-89.193%
2024-12-23	0.3098	0.3296	0.2997	0.3242	+4.817%	93,794	-89.143%
2024-12-22	0.2939	0.3283	0.2939	0.3093	+5.816%	67,118	-88.619%
2024-12-21	0.3341	0.3445	0.2910	0.2923	-12.485%	77,203	-87.958%
2024-12-20	0.3086	0.3411	0.2800	0.3340	+6.573%	173,469	-89.461%
2024-12-19	0.3883	0.3888	0.3133	0.3134	-20.899%	186,871	-88.768%
2024-12-18	0.4453	0.4481	0.3833	0.3962	-9.914%	202,020	-91.116%
2024-12-17	0.4634	0.4650	0.4342	0.4398	-4.764%	138,039	-91.996%
2024-12-16	0.5036	0.5690	0.4600	0.4618	-8.026%	145,343	-92.378%
2024-12-15	0.5443	0.5654	0.4791	0.5021	-8.292%	72,803	-92.989%
2024-12-14	0.5447	0.6058	0.5353	0.5475	+1.502%	128,267	-93.571%
2024-12-13	0.5345	0.5869	0.5154	0.5394	+2.645%	121,803	-93.474%
2024-12-12	0.5259	0.5587	0.5094	0.5255	+0.980%	106,683	-93.302%
2024-12-11	0.4467	0.5309	0.4262	0.5204	+16.996%	120,421	-93.236%
2024-12-10	0.4483	0.4679	0.4133	0.4448	-1.178%	94,873	-92.086%
2024-12-09	0.5667	0.5700	0.4000	0.4501	-21.021%	94,497	-92.180%
2024-12-08	0.5777	0.6228	0.5557	0.5699	-1.453%	57,810	-93.823%
2024-12-07	0.5586	0.6100	0.5533	0.5783	+3.490%	67,569	-93.913%
2024-12-06	0.5905	0.6130	0.5368	0.5588	-6.336%	58,209	-93.701%
2024-12-05	0.5100	0.6064	0.4940	0.5966	+21.830%	222,142	-94.100%
2024-12-04	0.5028	0.5180	0.4897	0.4897	-0.770%	91,254	-92.812%
2024-12-03	0.5198	0.5470	0.4664	0.4935	-4.323%	83,314	-92.867%
2024-12-02	0.5673	0.5673	0.4944	0.5158	-9.350%	80,705	-93.176%
2024-12-01	0.5382	0.6032	0.5200	0.5690	+4.692%	89,245	-93.814%
2024-11-30	0.6414	0.7550	0.5393	0.5435	-15.263%	177,575	-93.523%
2024-11-29	0.4215	0.7117	0.4162	0.6414	+52.896%	282,013	-94.512%
2024-11-28	0.4225	0.4403	0.3972	0.4195	-0.522%	48,875	-91.609%
2024-11-27	0.4039	0.4272	0.4030	0.4217	+5.848%	32,085	-91.653%
2024-11-26	0.4147	0.4238	0.3832	0.3984	-3.348%	18,599	-91.165%
2024-11-25	0.4314	0.4811	0.4086	0.4122	-4.451%	40,201	-91.460%
2024-11-24	0.4536	0.4623	0.3929	0.4314	-0.576%	32,508	-91.841%
2024-11-23	0.4281	0.4595	0.4043	0.4339	+1.426%	79,226	-91.888%
2024-11-22	0.4786	0.4938	0.4131	0.4278	-12.264%	67,149	-91.772%
2024-11-21	0.4795	0.5253	0.4316	0.4876	+4.188%	47,625	-92.781%
2024-11-20	0.5327	0.7999	0.1445	0.4680	0.000%	38,978	-92.479%

.dark-mode .n8kRXX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n8kRXX{ color: #333333; background-color: white; border: 2px solid #333333; }ACTEURACT / Euro (BINANCE:ACTEUR)crypto

ACTEUR
ACT / Euro (BINANCE:ACTEUR)
crypto