Dark

ACTETH
Achain / Ethereum
crypto

Inactive

Jun 21, 2022 3:14:00 AM EDT

0.0000009435ETH-5.650%(-0.0000000565)1,7900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	0.0000009433	0.0000009435	0.0000009433	0.0000009435	-5.650%	1,790	0.000%
2022-06-19	0.0000005000	0.0000010000	0.0000005000	0.0000010000	+59.236%	10,830	-5.650%
2022-06-18	0.0000010826	0.0000010826	0.0000006280	0.0000006280	-62.241%	38,000	+50.239%
2022-05-12	0.0000016632	0.0000016632	0.0000016632	0.0000016632	0.000%	1,370	-43.272%
2022-05-11	0.0000016632	0.0000016632	0.0000016632	0.0000016632	-0.006%	410	-43.272%
2022-05-06	0.0000016633	0.0000016633	0.0000016633	0.0000016633	-16.143%	310	-43.275%
2022-03-28	0.0000019817	0.0000019835	0.0000019807	0.0000019835	-10.176%	700	-52.433%
2022-03-13	0.0000022082	0.0000022082	0.0000022082	0.0000022082	-3.635%	2,000	-57.273%
2022-02-15	0.0000022916	0.0000022916	0.0000022915	0.0000022915	+0.109%	3,990	-58.826%
2022-02-14	0.0000022891	0.0000022891	0.0000022890	0.0000022890	+5.664%	3,000	-58.781%
2022-02-12	0.0000021663	0.0000021663	0.0000021663	0.0000021663	+43.113%	40	-56.446%
2022-02-08	0.0000015137	0.0000015137	0.0000015137	0.0000015137	-30.922%	3,960	-37.669%
2022-02-01	0.0000021976	0.0000021976	0.0000021913	0.0000021913	+13.657%	8,720	-56.943%
2022-01-31	0.0000019252	0.0000019281	0.0000019252	0.0000019280	+0.868%	1,430	-51.063%
2022-01-29	0.0000019114	0.0000019114	0.0000019114	0.0000019114	-45.396%	890	-50.638%
2022-01-28	0.0000035225	0.0000073500	0.0000033157	0.0000035005	+0.009%	5,410	-73.047%
2022-01-26	0.0000045856	0.0000073500	0.0000025071	0.0000035002	+106.064%	18,810	-73.044%
2022-01-01	0.0000016986	0.0000016986	0.0000016986	0.0000016986	0.000%	20	-44.454%
2021-12-31	0.0000016986	0.0000016986	0.0000016986	0.0000016986	+7.187%	10	-44.454%
2021-12-28	0.0000015867	0.0000015867	0.0000015847	0.0000015847	-0.006%	990	-40.462%
2021-12-26	0.0000015848	0.0000015848	0.0000015848	0.0000015848	-1.888%	10	-40.466%
2021-12-25	0.0000016041	0.0000016153	0.0000016041	0.0000016153	-15.096%	530	-41.590%
2021-12-19	0.0000019679	0.0000019740	0.0000019025	0.0000019025	+1.041%	9,590	-50.407%
2021-12-18	0.0000015056	0.0000018829	0.0000015056	0.0000018829	+19.938%	7,500	-49.891%
2021-12-17	0.0000015857	0.0000015857	0.0000015699	0.0000015699	+0.893%	6,280	-39.901%
2021-12-15	0.0000015888	0.0000016037	0.0000015560	0.0000015560	-2.610%	5,190	-39.364%
2021-12-14	0.0000016050	0.0000016050	0.0000015977	0.0000015977	-2.084%	830	-40.946%
2021-12-13	0.0000016325	0.0000016327	0.0000016317	0.0000016317	+5.332%	8,890	-42.177%
2021-12-12	0.0000015491	0.0000015491	0.0000015491	0.0000015491	-0.661%	1,790	-39.094%
2021-12-11	0.0000015719	0.0000015770	0.0000015541	0.0000015594	-16.130%	11,060	-39.496%
2021-12-10	0.0000018593	0.0000018593	0.0000018593	0.0000018593	+16.864%	2,680	-49.255%
2021-12-09	0.0000015909	0.0000015910	0.0000015909	0.0000015910	+0.830%	220	-40.698%
2021-12-08	0.0000015751	0.0000015779	0.0000015751	0.0000015779	-0.892%	1,620	-40.205%
2021-12-07	0.0000015934	0.0000015934	0.0000015921	0.0000015921	-19.656%	3,290	-40.739%
2021-12-04	0.0000019816	0.0000019816	0.0000019816	0.0000019816	-68.034%	10	-52.387%
2021-12-03	0.0000061989	0.0000061990	0.0000061989	0.0000061990	+208.377%	182,870	-84.780%
2021-12-02	0.0000020102	0.0000020102	0.0000020102	0.0000020102	+12.208%	10	-53.064%
2021-12-01	0.0000071239	0.0000071239	0.0000017915	0.0000017915	-11.448%	2,100	-47.335%
2021-11-30	0.0000020189	0.0000071200	0.0000020189	0.0000020231	+4.987%	175,000	-53.364%
2021-11-29	0.0000019270	0.0000019270	0.0000019270	0.0000019270	-0.005%	10	-51.038%
2021-11-28	0.0000019271	0.0000019271	0.0000019271	0.0000019271	+0.005%	200	-51.040%
2021-11-26	0.0000018720	0.0000019289	0.0000018668	0.0000019270	+1.904%	5,030	-51.038%
2021-11-25	0.0000018910	0.0000018910	0.0000018910	0.0000018910	+0.212%	530	-50.106%
2021-11-24	0.0000018870	0.0000018870	0.0000018870	0.0000018870	-2.777%	20	-50.000%
2021-11-23	0.0000019145	0.0000019409	0.0000019145	0.0000019409	-3.534%	30	-51.389%
2021-11-22	0.0000020120	0.0000020460	0.0000020120	0.0000020120	+0.354%	4,610	-53.106%
2021-11-21	0.0000020069	0.0000020307	0.0000019430	0.0000020049	+1.715%	11,040	-52.940%
2021-11-20	0.0000019711	0.0000019711	0.0000019711	0.0000019711	-2.599%	6,550	-52.133%
2021-11-19	0.0000020237	0.0000020237	0.0000020237	0.0000020237	0.000%	3,450	-53.377%
2021-11-18	0.0000020237	0.0000020237	0.0000020237	0.0000020237	-0.974%	10	-53.377%
2021-11-16	0.0000020436	0.0000020436	0.0000020436	0.0000020436	-0.151%	10	-53.831%
2021-11-15	0.0000020030	0.0000020467	0.0000018027	0.0000020467	-33.399%	960	-53.901%
2021-11-10	0.0000020140	0.0000041450	0.0000010300	0.0000030731	+59.509%	67,240	-69.298%
2021-11-09	0.0000020023	0.0000020023	0.0000019266	0.0000019266	-6.385%	770	-51.028%
2021-11-07	0.0000018348	0.0000042800	0.0000017000	0.0000020580	+7.737%	28,410	-54.155%
2021-10-29	0.0000019102	0.0000019102	0.0000019102	0.0000019102	-46.468%	10	-50.607%
2021-10-28	0.0000023173	0.0000035683	0.0000023173	0.0000035683	+87.805%	4,890	-73.559%
2021-10-23	0.0000019000	0.0000019000	0.0000019000	0.0000019000	-18.012%	6,590	-50.342%
2021-10-20	0.0000023174	0.0000023174	0.0000023174	0.0000023174	0.000%	2,760	-59.286%
2021-10-18	0.0000023243	0.0000023243	0.0000023174	0.0000023174	+3.312%	960	-59.286%
2021-10-16	0.0000022554	0.0000023174	0.0000022431	0.0000022431	-2.745%	8,560	-57.938%
2021-10-15	0.0000020411	0.0000023064	0.0000020411	0.0000023064	+5.934%	16,390	-59.092%
2021-10-14	0.0000022023	0.0000022023	0.0000021383	0.0000021772	+3.914%	12,240	-56.665%
2021-10-12	0.0000020852	0.0000020952	0.0000020852	0.0000020952	-2.508%	360	-54.968%
2021-10-11	0.0000020752	0.0000021491	0.0000020732	0.0000021491	-14.637%	1,880	-56.098%
2021-10-10	0.0000025176	0.0000025176	0.0000025176	0.0000025176	+6.170%	110	-62.524%
2021-10-07	0.0000023712	0.0000023713	0.0000023712	0.0000023713	+2.725%	6,160	-60.212%
2021-10-06	0.0000024185	0.0000024185	0.0000023084	0.0000023084	-3.853%	11,760	-59.128%
2021-10-04	0.0000024101	0.0000024101	0.0000024009	0.0000024009	+3.554%	1,000	-60.702%
2021-10-03	0.0000024976	0.0000024976	0.0000023185	0.0000023185	+15.925%	8,990	-59.306%
2021-09-29	0.0000036603	0.0000037000	0.0000020000	0.0000020000	-36.455%	60,000	-52.825%
2021-09-28	0.0000031474	0.0000031474	0.0000031474	0.0000031474	+16.183%	13,880	-70.023%
2021-09-26	0.0000027090	0.0000027090	0.0000027090	0.0000027090	-16.549%	10	-65.172%
2021-09-24	0.0000032462	0.0000032462	0.0000032462	0.0000032462	-2.399%	400	-70.935%
2021-09-17	0.0000032553	0.0000033260	0.0000032079	0.0000033260	+2.175%	4,760	-71.633%
2021-09-16	0.0000035731	0.0000035731	0.0000030561	0.0000032552	-8.894%	18,990	-71.016%
2021-09-14	0.0000035730	0.0000035730	0.0000035730	0.0000035730	-4.473%	10	-73.594%
2021-09-13	0.0000048932	0.0000048932	0.0000037403	0.0000037403	-14.453%	5,140	-74.775%
2021-09-11	0.0000041014	0.0000049360	0.0000041014	0.0000043722	+29.259%	15,750	-78.420%
2021-09-09	0.0000033828	0.0000033828	0.0000033825	0.0000033825	-20.243%	4,480	-72.106%
2021-09-08	0.0000043184	0.0000043184	0.0000042386	0.0000042410	+30.693%	2,760	-77.753%
2021-09-07	0.0000034726	0.0000058469	0.0000032450	0.0000032450	-6.554%	550	-70.924%
2021-09-06	0.0000033989	0.0000034726	0.0000013045	0.0000034726	+1.455%	2,080	-72.830%
2021-09-05	0.0000033571	0.0000034606	0.0000033571	0.0000034228	-6.011%	3,550	-72.435%
2021-08-31	0.0000036508	0.0000036508	0.0000036417	0.0000036417	-8.704%	30	-74.092%
2021-08-30	0.0000040461	0.0000041840	0.0000039851	0.0000039889	+0.173%	4,500	-76.347%
2021-08-29	0.0000039820	0.0000039820	0.0000039820	0.0000039820	+0.227%	350	-76.306%
2021-08-27	0.0000039730	0.0000039730	0.0000039730	0.0000039730	-3.596%	1,380	-76.252%
2021-08-26	0.0000040742	0.0000041212	0.0000040742	0.0000041212	-0.121%	1,120	-77.106%
2021-08-24	0.0000040795	0.0000041291	0.0000040795	0.0000041262	+3.284%	3,860	-77.134%
2021-08-23	0.0000041163	0.0000041163	0.0000010301	0.0000039950	-3.600%	120	-76.383%
2021-08-21	0.0000041591	0.0000041750	0.0000041442	0.0000041442	-4.145%	520	-77.233%
2021-08-19	0.0000044345	0.0000044345	0.0000043234	0.0000043234	-2.747%	4,600	-78.177%
2021-08-18	0.0000044505	0.0000044505	0.0000044455	0.0000044455	+2.824%	2,180	-78.776%
2021-08-11	0.0000043035	0.0000043895	0.0000042408	0.0000043234	-22.875%	7,490	-78.177%
2021-08-09	0.0000056057	0.0000056057	0.0000055927	0.0000056057	-4.592%	1,690	-83.169%
2021-08-08	0.0000033449	0.0000058755	0.0000033449	0.0000058755	+81.303%	6,170	-83.942%
2021-08-07	0.0000036178	0.0000036178	0.0000032407	0.0000032407	-8.574%	3,040	-70.886%
2021-08-06	0.0000035446	0.0000035446	0.0000035446	0.0000035446	+17.080%	1,530	-73.382%
2021-07-27	0.0000030275	0.0000030275	0.0000030275	0.0000030275	-7.965%	100	-68.836%
2021-07-26	0.0000034243	0.0000034243	0.0000032845	0.0000032895	-3.894%	1,470	-71.318%
2021-07-25	0.0000035066	0.0000035066	0.0000034228	0.0000034228	-2.468%	1,150	-72.435%
2021-07-24	0.0000035094	0.0000035094	0.0000035094	0.0000035094	-1.618%	3,830	-73.115%
2021-07-22	0.0000035671	0.0000035671	0.0000035671	0.0000035671	-2.767%	10	-73.550%
2021-07-21	0.0000036686	0.0000036686	0.0000036686	0.0000036686	-5.846%	10	-74.282%
2021-07-18	0.0000038965	0.0000038965	0.0000038964	0.0000038964	-1.982%	4,650	-75.785%
2021-07-16	0.0000039752	0.0000039752	0.0000039752	0.0000039752	-1.842%	300	-76.265%
2021-07-13	0.0000040498	0.0000040498	0.0000040498	0.0000040498	+11.759%	100	-76.703%
2021-07-08	0.0000035870	0.0000036237	0.0000035870	0.0000036237	-3.440%	5,100	-73.963%
2021-07-07	0.0000037528	0.0000037528	0.0000037528	0.0000037528	0.000%	10	-74.859%
2021-07-02	0.0000039330	0.0000039330	0.0000037528	0.0000037528	+1.416%	1,280	-74.859%
2021-06-29	0.0000043960	0.0000043969	0.0000035969	0.0000037004	-17.208%	3,920	-74.503%
2021-06-22	0.0000044695	0.0000044695	0.0000044695	0.0000044695	-0.426%	10,360	-78.890%
2021-06-21	0.0000044695	0.0000045156	0.0000044695	0.0000044886	+0.427%	9,470	-78.980%
2021-06-20	0.0000046016	0.0000046016	0.0000044681	0.0000044695	+13.261%	4,430	-78.890%
2021-06-17	0.0000041581	0.0000041581	0.0000039462	0.0000039462	-6.450%	1,170	-76.091%
2021-06-16	0.0000045061	0.0000045061	0.0000042183	0.0000042183	+0.813%	1,870	-77.633%
2021-06-15	0.0000042263	0.0000042263	0.0000041843	0.0000041843	-12.281%	2,050	-77.451%
2021-06-14	0.0000047926	0.0000047926	0.0000047701	0.0000047701	+2.220%	5,320	-80.221%
2021-06-13	0.0000046376	0.0000046665	0.0000043053	0.0000046665	-15.654%	1,390	-79.781%
2021-06-12	0.0000042312	0.0000055326	0.0000042311	0.0000055326	+19.964%	12,220	-82.947%
2021-06-11	0.0000042283	0.0000056576	0.0000042283	0.0000046119	+8.266%	11,850	-79.542%
2021-06-10	0.0000040722	0.0000042598	0.0000040722	0.0000042598	+4.699%	760	-77.851%
2021-06-09	0.0000041913	0.0000041913	0.0000040686	0.0000040686	-2.340%	2,180	-76.810%
2021-06-08	0.0000038750	0.0000041661	0.0000038750	0.0000041661	+4.615%	4,660	-77.353%
2021-05-28	0.0000040576	0.0000040576	0.0000039486	0.0000039823	-7.099%	15,650	-76.308%
2021-05-27	0.0000039710	0.0000044530	0.0000039691	0.0000042866	+7.793%	15,280	-77.990%
2021-05-26	0.0000039767	0.0000039767	0.0000039767	0.0000039767	-2.761%	140	-76.274%
2021-05-25	0.0000040962	0.0000041462	0.0000039120	0.0000040896	-3.765%	6,420	-76.929%
2021-05-24	0.0000050889	0.0000053431	0.0000037355	0.0000042496	-9.330%	4,910	-77.798%
2021-05-23	0.0000043023	0.0000046869	0.0000041949	0.0000046869	+7.429%	7,340	-79.869%
2021-05-22	0.0000043300	0.0000043634	0.0000043300	0.0000043628	+30.299%	2,700	-78.374%
2021-05-21	0.0000044696	0.0000044696	0.0000020002	0.0000033483	-23.065%	20,590	-71.822%
2021-05-20	0.0000045246	0.0000045515	0.0000043521	0.0000043521	-6.679%	1,450	-78.321%
2021-05-19	0.0000048059	0.0000049420	0.0000046636	0.0000046636	+4.329%	1,760	-79.769%
2021-05-18	0.0000044701	0.0000044701	0.0000044701	0.0000044701	-9.873%	690	-78.893%
2021-05-17	0.0000047004	0.0000049598	0.0000047004	0.0000049598	+4.940%	1,390	-80.977%
2021-05-16	0.0000047263	0.0000047263	0.0000047263	0.0000047263	+24.112%	80	-80.037%
2021-05-14	0.0000050721	0.0000051332	0.0000038081	0.0000038081	-26.328%	3,680	-75.224%
2021-05-13	0.0000054975	0.0000054975	0.0000051690	0.0000051690	-7.743%	760	-81.747%
2021-05-12	0.0000063531	0.0000063531	0.0000056028	0.0000056028	-24.218%	710	-83.160%
2021-05-11	0.0000074264	0.0000074264	0.0000073933	0.0000073933	+31.743%	2,860	-87.238%
2021-05-10	0.0000062349	0.0000062349	0.0000056119	0.0000056119	-5.998%	11,180	-83.188%
2021-05-09	0.0000051300	0.0000068655	0.0000051300	0.0000059700	-0.035%	7,020	-84.196%
2021-05-08	0.0000068890	0.0000069093	0.0000059623	0.0000059721	-11.494%	18,010	-84.202%
2021-05-07	0.0000066755	0.0000067477	0.0000063021	0.0000067477	+5.425%	6,640	-86.017%
2021-05-06	0.0000062217	0.0000064005	0.0000061892	0.0000064005	+3.546%	4,550	-85.259%
2021-05-05	0.0000061813	0.0000061813	0.0000061813	0.0000061813	-1.066%	300	-84.736%
2021-05-04	0.0000064190	0.0000066027	0.0000061670	0.0000062479	+3.941%	32,890	-84.899%
2021-05-03	0.0000061744	0.0000061744	0.0000060110	0.0000060110	-16.067%	40	-84.304%
2021-05-01	0.0000071617	0.0000071617	0.0000071617	0.0000071617	-10.556%	30	-86.826%
2021-04-30	0.0000071649	0.0000080069	0.0000071649	0.0000080069	+11.752%	450	-88.216%
2021-04-29	0.0000077879	0.0000077879	0.0000071649	0.0000071649	-9.780%	4,630	-86.832%
2021-04-28	0.0000071652	0.0000080802	0.0000071652	0.0000079416	+1.559%	120	-88.120%
2021-04-23	0.0000078189	0.0000078197	0.0000078188	0.0000078197	-15.946%	10,480	-87.934%
2021-04-22	0.0000093032	0.0000093032	0.0000093032	0.0000093032	-1.709%	4,350	-89.858%
2021-04-21	0.0000094650	0.0000094650	0.0000094650	0.0000094650	-19.303%	20	-90.032%
2021-04-19	0.0000125262	0.0000125262	0.0000117291	0.0000117291	+25.656%	1,590	-91.956%
2021-04-18	0.0000101599	0.0000101599	0.0000093343	0.0000093343	+0.335%	800	-89.892%
2021-04-16	0.0000093021	0.0000099480	0.0000093021	0.0000093031	+0.011%	4,250	-89.858%
2021-04-15	0.0000095571	0.0000102982	0.0000093001	0.0000093021	+0.022%	3,410	-89.857%
2021-04-14	0.0000109662	0.0000109662	0.0000091649	0.0000093001	-20.583%	9,450	-89.855%
2021-04-13	0.0000117105	0.0000117105	0.0000117105	0.0000117105	-28.483%	2,030	-91.943%
2021-04-11	0.0000125002	0.0000163745	0.0000125000	0.0000163745	+21.867%	4,230	-94.238%
2021-04-10	0.0000126239	0.0000134364	0.0000125001	0.0000134364	-11.450%	170	-92.978%
2021-04-09	0.0000134196	0.0000151740	0.0000134196	0.0000151738	+29.574%	4,340	-93.782%
2021-04-08	0.0000117107	0.0000117107	0.0000117105	0.0000117105	+4.393%	4,130	-91.943%
2021-04-07	0.0000179999	0.0000248156	0.0000112177	0.0000112177	-34.478%	26,000	-91.589%
2021-04-06	0.0000173506	0.0000190000	0.0000166083	0.0000171204	-1.327%	22,640	-94.489%
2021-04-05	0.0000119396	0.0000179244	0.0000119396	0.0000173506	+45.321%	15,950	-94.562%
2021-04-04	0.0000091734	0.0000119395	0.0000091734	0.0000119395	+21.798%	5,980	-92.098%
2021-04-02	0.0000118985	0.0000118985	0.0000098027	0.0000098027	-3.686%	840	-90.375%
2021-03-31	0.0000101997	0.0000105281	0.0000101779	0.0000101779	+3.751%	980	-90.730%
2021-03-30	0.0000100473	0.0000100473	0.0000097032	0.0000098099	-3.437%	2,190	-90.382%
2021-03-28	0.0000101592	0.0000101592	0.0000101591	0.0000101591	-7.645%	1,310	-90.713%
2021-03-27	0.0000127421	0.0000484552	0.0000105000	0.0000110000	+9.555%	12,770	-91.423%
2021-03-26	0.0000100406	0.0000100406	0.0000100406	0.0000100406	-41.809%	10	-90.603%
2021-03-25	0.0000186130	0.0000186130	0.0000172546	0.0000172546	+45.946%	800	-94.532%
2021-03-24	0.0000104056	0.0000118363	0.0000098241	0.0000118226	-6.516%	2,870	-92.020%
2021-03-23	0.0000126467	0.0000126467	0.0000126467	0.0000126467	+25.372%	40	-92.540%
2021-03-22	0.0000175027	0.0000175027	0.0000100873	0.0000100873	+2.504%	14,010	-90.647%
2021-03-21	0.0000120441	0.0000325999	0.0000098409	0.0000098409	-17.954%	15,000	-90.412%
2021-03-20	0.0000111822	0.0000204596	0.0000100491	0.0000119943	-44.884%	11,390	-92.134%
2021-03-19	0.0000139376	0.0041070000	0.0000040430	0.0000217619	+86.021%	103,880	-95.664%
2021-03-18	0.0000088332	0.0000116986	0.0000088299	0.0000116986	+32.357%	44,880	-91.935%
2021-03-17	0.0000088390	0.0000088390	0.0000088387	0.0000088387	+62.658%	590	-89.325%
2021-03-14	0.0000054339	0.0000054339	0.0000054339	0.0000054339	-9.619%	30	-82.637%
2021-03-11	0.0000070399	0.0000127225	0.0000060122	0.0000060122	-54.669%	12,130	-84.307%
2021-03-10	0.0000132625	0.0000132628	0.0000132625	0.0000132628	0.000%	3,000	-92.886%
2021-03-09	0.0000132628	0.0000132628	0.0000132594	0.0000132628	+74.770%	40,220	-92.886%
2021-03-06	0.0000075887	0.0000075887	0.0000075887	0.0000075887	-37.488%	1,230	-87.567%
2021-03-05	0.0000082091	0.0000121395	0.0000082069	0.0000121395	-4.244%	9,800	-92.228%
2021-03-04	0.0000126838	0.0000126838	0.0000126766	0.0000126776	+33.484%	16,260	-92.558%
2021-03-02	0.0000094975	0.0000094975	0.0000094975	0.0000094975	+7.739%	1,180	-90.066%
2021-02-28	0.0000088153	0.0000088153	0.0000088153	0.0000088153	+25.933%	10	-89.297%
2021-02-27	0.0000132685	0.0000132685	0.0000040001	0.0000070000	+96.618%	110	-86.521%
2021-02-26	0.0000128249	0.0000128249	0.0000035602	0.0000035602	-52.361%	5,400	-73.499%
2021-02-25	0.0000074883	0.0000074883	0.0000074732	0.0000074733	-16.762%	11,080	-87.375%
2021-02-24	0.0000078732	0.0000089782	0.0000078732	0.0000089782	-8.242%	20	-89.491%
2021-02-16	0.0000079846	0.0000097846	0.0000079846	0.0000097846	+40.104%	800	-90.357%
2021-02-15	0.0000069838	0.0000069838	0.0000069838	0.0000069838	+40.254%	1,200	-86.490%
2021-02-13	0.0000049794	0.0000049794	0.0000049794	0.0000049794	-28.666%	760	-81.052%
2021-02-12	0.0000069804	0.0000069804	0.0000069804	0.0000069804	+43.689%	3,780	-86.484%
2021-02-11	0.0000048580	0.0000048580	0.0000048580	0.0000048580	+6.547%	1,550	-80.578%
2021-02-03	0.0000045595	0.0000045595	0.0000045595	0.0000045595	-18.264%	790	-79.307%
2021-02-01	0.0000055783	0.0000055783	0.0000055783	0.0000055783	+9.742%	1,390	-83.086%
2021-01-26	0.0000050831	0.0000050831	0.0000050831	0.0000050831	+1.305%	2,660	-81.438%
2021-01-25	0.0000050176	0.0000050176	0.0000050176	0.0000050176	-8.593%	1,610	-81.196%
2021-01-24	0.0000054893	0.0000054893	0.0000054893	0.0000054893	+52.383%	190	-82.812%
2021-01-20	0.0000036023	0.0000036023	0.0000036023	0.0000036023	-32.687%	1,360	-73.808%
2021-01-17	0.0000053515	0.0000053516	0.0000053515	0.0000053516	+51.539%	3,890	-82.370%
2021-01-09	0.0000035315	0.0000035315	0.0000035315	0.0000035315	-34.303%	380	-73.283%
2021-01-05	0.0000030277	0.0000053754	0.0000030275	0.0000053754	+77.541%	1,680	-82.448%
2021-01-04	0.0000053343	0.0000053343	0.0000030277	0.0000030277	-48.562%	16,590	-68.838%
2021-01-03	0.0000058861	0.0000058861	0.0000058861	0.0000058861	-15.793%	300	-83.971%
2021-01-02	0.0000053345	0.0000069900	0.0000053345	0.0000069900	0.000%	25,260	-86.502%
2021-01-01	0.0000072010	0.0000073654	0.0000069854	0.0000069900	-2.971%	5,270	-86.502%
2020-12-30	0.0000072035	0.0000072040	0.0000072035	0.0000072040	+0.007%	3,790	-86.903%
2020-12-29	0.0000072734	0.0000072734	0.0000071999	0.0000072035	-9.956%	31,350	-86.902%
2020-12-28	0.0000091405	0.0000148648	0.0000070000	0.0000080000	-41.145%	12,170	-88.206%
2020-12-26	0.0000136114	0.0000136114	0.0000135928	0.0000135928	+5.452%	13,450	-93.059%
2020-12-24	0.0000110963	0.0000128915	0.0000110963	0.0000128900	+15.507%	11,120	-92.680%
2020-12-21	0.0000111595	0.0000111595	0.0000111595	0.0000111595	+91.589%	20	-91.545%
2020-12-17	0.0000058247	0.0000058247	0.0000058247	0.0000058247	-52.268%	500	-83.802%
2020-12-13	0.0000124697	0.0000124698	0.0000122029	0.0000122030	-3.712%	9,470	-92.268%
2020-12-12	0.0000126734	0.0000126734	0.0000126734	0.0000126734	+114.742%	2,770	-92.555%
2020-12-09	0.0000059017	0.0000059017	0.0000059017	0.0000059017	-41.615%	10	-84.013%
2020-12-02	0.0000102061	0.0000102062	0.0000101082	0.0000101082	-3.731%	7,780	-90.666%
2020-11-23	0.0000108700	0.0000108700	0.0000105000	0.0000105000	-3.442%	480	-91.014%
2020-11-22	0.0000123881	0.0000123881	0.0000108743	0.0000108743	-32.228%	640	-91.324%
2020-11-16	0.0000160455	0.0000160455	0.0000160455	0.0000160455	+31.176%	1,000	-94.120%
2020-11-15	0.0000122320	0.0000122320	0.0000122320	0.0000122320	+5.942%	6,150	-92.287%
2020-11-06	0.0000115459	0.0000115459	0.0000115459	0.0000115459	-47.043%	30	-91.828%
2020-11-05	0.0000218024	0.0000218024	0.0000218024	0.0000218024	-1.808%	660	-95.672%
2020-11-04	0.0000220707	0.0000222039	0.0000220707	0.0000222039	+60.715%	3,190	-95.751%
2020-11-03	0.0000138339	0.0000138339	0.0000138157	0.0000138157	-38.775%	10,850	-93.171%
2020-10-31	0.0000225655	0.0000225655	0.0000225655	0.0000225655	+95.316%	20	-95.819%
2020-10-30	0.0000115533	0.0000115533	0.0000115533	0.0000115533	-42.805%	5,730	-91.834%
2020-10-27	0.0000202000	0.0000202000	0.0000202000	0.0000202000	0.000%	170	-95.329%
2020-10-25	0.0000202000	0.0000202000	0.0000202000	0.0000202000	0.000%	60	-95.329%
2020-10-23	0.0000202000	0.0000202000	0.0000202000	0.0000202000	-1.162%	10	-95.329%
2020-10-21	0.0000204374	0.0000204374	0.0000204374	0.0000204374	-9.268%	2,560	-95.383%
2020-10-16	0.0000225253	0.0000225253	0.0000225251	0.0000225251	+0.571%	520	-95.811%
2020-10-15	0.0000223972	0.0000223972	0.0000223972	0.0000223972	-4.710%	350	-95.787%
2020-10-14	0.0000364396	0.0000400264	0.0000203098	0.0000235043	-17.741%	3,030	-95.986%
2020-10-12	0.0000270968	0.0000285736	0.0000270968	0.0000285736	+22.631%	570	-96.698%
2020-10-10	0.0000230071	0.0000233004	0.0000230071	0.0000233004	-15.983%	50	-95.951%
2020-10-09	0.0000277251	0.0000277331	0.0000277251	0.0000277331	+13.798%	30	-96.598%
2020-10-07	0.0000243704	0.0000243704	0.0000243704	0.0000243704	-26.150%	50	-96.129%
2020-10-05	0.0000266099	0.0000330000	0.0000266099	0.0000330000	+37.068%	390	-97.141%
2020-10-02	0.0000245400	0.0000245400	0.0000240757	0.0000240757	-16.128%	1,230	-96.081%
2020-09-24	0.0000287054	0.0000287054	0.0000287054	0.0000287054	0.000%	21,950	-96.713%
2020-09-23	0.0000287053	0.0000287054	0.0000287053	0.0000287054	-3.432%	330	-96.713%
2020-09-20	0.0000283574	0.0000297895	0.0000283574	0.0000297256	+18.039%	7,260	-96.826%
2020-09-18	0.0000256533	0.0000256533	0.0000251828	0.0000251828	-6.797%	730	-96.253%
2020-09-17	0.0000256687	0.0000270192	0.0000218674	0.0000270192	-6.362%	40	-96.508%
2020-09-16	0.0000264305	0.0000288550	0.0000260269	0.0000288550	+8.875%	620	-96.730%
2020-09-15	0.0000265028	0.0000265029	0.0000265028	0.0000265029	+1.557%	430	-96.440%
2020-09-14	0.0000272131	0.0000272131	0.0000259057	0.0000260967	-3.995%	4,380	-96.385%
2020-09-13	0.0000271827	0.0000271827	0.0000271827	0.0000271827	-6.466%	810	-96.529%
2020-09-10	0.0000250449	0.0000290625	0.0000248070	0.0000290619	+16.023%	5,640	-96.753%
2020-09-09	0.0000250486	0.0000250486	0.0000250485	0.0000250485	-19.231%	60	-96.233%
2020-09-07	0.0000269532	0.0000310556	0.0000266504	0.0000310127	+21.042%	3,000	-96.958%
2020-09-06	0.0000256214	0.0000256214	0.0000256214	0.0000256214	+0.238%	1,110	-96.318%
2020-09-05	0.0000259044	0.0000259044	0.0000255605	0.0000255605	-15.936%	4,790	-96.309%
2020-09-04	0.0000245317	0.0000304059	0.0000225000	0.0000304059	+13.867%	6,240	-96.897%
2020-09-03	0.0000296395	0.0000296395	0.0000256977	0.0000267030	-11.615%	2,090	-96.467%
2020-09-02	0.0000293571	0.0000302132	0.0000293570	0.0000302120	-3.247%	19,640	-96.877%
2020-09-01	0.0000315844	0.0000315844	0.0000312260	0.0000312260	-12.677%	400	-96.978%
2020-08-31	0.0000454894	0.0000454894	0.0000350000	0.0000357590	-29.242%	20,360	-97.362%
2020-08-30	0.0000505367	0.0000505367	0.0000505367	0.0000505367	-1.762%	1,140	-98.133%
2020-08-29	0.0000418480	0.0000515286	0.0000418480	0.0000514432	+44.999%	4,810	-98.166%
2020-08-28	0.0000501035	0.0000637286	0.0000354783	0.0000354783	-20.548%	23,680	-97.341%
2020-08-27	0.0000350000	0.0000580003	0.0000350000	0.0000446537	-43.476%	22,730	-97.887%
2020-08-26	0.0000245297	0.0000790000	0.0000245297	0.0000790000	+224.683%	28,690	-98.806%
2020-08-25	0.0000243321	0.0000243321	0.0000243314	0.0000243314	-1.434%	1,120	-96.122%
2020-08-24	0.0000245919	0.0000246855	0.0000239221	0.0000246855	+0.959%	5,740	-96.178%
2020-08-23	0.0000245122	0.0000245122	0.0000244437	0.0000244510	-5.625%	850	-96.141%
2020-08-22	0.0000259087	0.0000259087	0.0000259084	0.0000259084	-4.704%	500	-96.358%
2020-08-21	0.0000249663	0.0000271872	0.0000232938	0.0000271872	+8.155%	11,360	-96.530%
2020-08-20	0.0000251014	0.0000252406	0.0000251014	0.0000251373	+16.191%	17,120	-96.247%
2020-08-17	0.0000242415	0.0000242415	0.0000216344	0.0000216344	+4.491%	4,700	-95.639%
2020-08-14	0.0000213803	0.0000232889	0.0000207046	0.0000207046	-9.246%	13,470	-95.443%
2020-08-02	0.0000228141	0.0000228141	0.0000228141	0.0000228141	-0.049%	1,980	-95.864%
2020-08-01	0.0000227859	0.0000228252	0.0000227202	0.0000228252	-15.925%	7,950	-95.866%
2020-07-31	0.0000245245	0.0000271487	0.0000245244	0.0000271487	-0.056%	5,170	-96.525%
2020-07-30	0.0000270000	0.0000271640	0.0000270000	0.0000271640	+0.605%	9,880	-96.527%
2020-07-29	0.0000242817	0.0000326667	0.0000242756	0.0000270007	+19.011%	10,420	-96.506%
2020-07-25	0.0000390479	0.0000390479	0.0000226875	0.0000226875	-22.454%	10,740	-95.841%
2020-07-24	0.0000292567	0.0000292567	0.0000292567	0.0000292567	-12.280%	10	-96.775%
2020-07-23	0.0000333525	0.0000333525	0.0000333524	0.0000333524	-17.105%	370	-97.171%
2020-07-20	0.0000315307	0.0000402346	0.0000293897	0.0000402346	+27.655%	24,520	-97.655%
2020-07-18	0.0000319278	0.0000319278	0.0000315182	0.0000315182	-3.870%	80	-97.006%
2020-07-17	0.0000319252	0.0000327871	0.0000319252	0.0000327871	+9.631%	1,030	-97.122%
2020-07-13	0.0000291477	0.0000299068	0.0000283862	0.0000299068	+5.529%	1,510	-96.845%
2020-07-12	0.0000283400	0.0000283400	0.0000283400	0.0000283400	+4.847%	50	-96.671%
2020-07-09	0.0000270301	0.0000270301	0.0000270298	0.0000270298	+2.392%	870	-96.509%
2020-07-08	0.0000275072	0.0000279462	0.0000263983	0.0000263983	-8.003%	28,090	-96.426%
2020-07-07	0.0000288869	0.0000288869	0.0000286947	0.0000286947	-0.074%	360	-96.712%
2020-07-06	0.0000302761	0.0000303228	0.0000287160	0.0000287160	-4.722%	18,570	-96.714%
2020-07-05	0.0000309407	0.0000311628	0.0000301392	0.0000301392	-1.809%	12,040	-96.870%
2020-07-04	0.0000301529	0.0000306946	0.0000301529	0.0000306946	+10.097%	5,600	-96.926%
2020-07-02	0.0000278797	0.0000278797	0.0000278797	0.0000278797	+0.312%	1,530	-96.616%
2020-07-01	0.0000287108	0.0000287108	0.0000277931	0.0000277931	-5.395%	3,940	-96.605%
2020-06-30	0.0000288860	0.0000293780	0.0000283280	0.0000293780	+6.220%	7,790	-96.788%
2020-06-29	0.0000281495	0.0000281495	0.0000276576	0.0000276576	-1.267%	2,860	-96.589%
2020-06-28	0.0000277426	0.0000281734	0.0000275597	0.0000280124	+2.466%	6,870	-96.632%
2020-06-27	0.0000286793	0.0000293780	0.0000273383	0.0000273383	-5.248%	15,070	-96.549%
2020-06-26	0.0000288520	0.0000288529	0.0000288520	0.0000288526	-3.001%	8,710	-96.730%
2020-06-25	0.0000288765	0.0000297453	0.0000288765	0.0000297453	+3.977%	12,910	-96.828%
2020-06-24	0.0000296982	0.0000296982	0.0000285454	0.0000286076	-4.229%	11,860	-96.702%
2020-06-23	0.0000308123	0.0000308123	0.0000298708	0.0000298708	-2.989%	5,970	-96.841%
2020-06-22	0.0000329521	0.0000329521	0.0000307910	0.0000307910	+2.796%	7,550	-96.936%
2020-06-21	0.0000339977	0.0000340226	0.0000299536	0.0000299536	-9.823%	4,650	-96.850%
2020-06-20	0.0000332164	0.0000332164	0.0000332164	0.0000332164	+1.109%	4,000	-97.160%
2020-06-19	0.0000309608	0.0000344029	0.0000309608	0.0000328521	+6.195%	10,190	-97.128%
2020-06-18	0.0000309791	0.0000312538	0.0000296138	0.0000309355	+0.427%	23,200	-96.950%
2020-06-17	0.0000303348	0.0000312387	0.0000303348	0.0000308040	+2.847%	27,270	-96.937%
2020-06-16	0.0000286912	0.0000389288	0.0000283583	0.0000299512	+5.347%	34,320	-96.850%
2020-06-15	0.0000279292	0.0000287927	0.0000272641	0.0000284311	-0.627%	8,030	-96.681%
2020-06-14	0.0000285903	0.0000286105	0.0000278820	0.0000286105	+4.030%	2,650	-96.702%
2020-06-13	0.0000265535	0.0000275022	0.0000265519	0.0000275022	+2.528%	8,290	-96.569%
2020-06-12	0.0000268240	0.0000268240	0.0000268240	0.0000268240	-2.440%	2,290	-96.483%
2020-06-11	0.0000279766	0.0000279767	0.0000274949	0.0000274949	+7.200%	6,800	-96.568%
2020-06-09	0.0000256488	0.0000256488	0.0000256483	0.0000256483	+2.645%	7,220	-96.321%
2020-06-06	0.0000251622	0.0000253862	0.0000249874	0.0000249874	+0.411%	4,080	-96.224%
2020-06-05	0.0000248850	0.0000248850	0.0000248850	0.0000248850	-2.905%	2,140	-96.209%
2020-06-04	0.0000256295	0.0000256295	0.0000256295	0.0000256295	+0.034%	1,370	-96.319%
2020-06-03	0.0000256209	0.0000256209	0.0000256209	0.0000256209	-2.049%	2,350	-96.317%
2020-06-01	0.0000262577	0.0000262577	0.0000261568	0.0000261569	+2.100%	5,240	-96.393%
2020-05-31	0.0000267311	0.0000291265	0.0000256190	0.0000256190	-4.377%	1,710	-96.317%
2020-05-30	0.0000285523	0.0000303843	0.0000264949	0.0000267918	-0.351%	5,290	-96.478%
2020-05-29	0.0000299919	0.0000315566	0.0000239435	0.0000268861	-17.679%	80,180	-96.491%
2020-05-28	0.0000266560	0.0000326599	0.0000266560	0.0000326599	+18.312%	5,430	-97.111%
2020-05-27	0.0000277960	0.0000277960	0.0000276049	0.0000276049	-1.335%	570	-96.582%
2020-05-26	0.0000272100	0.0000304136	0.0000272100	0.0000279784	+2.693%	6,530	-96.628%
2020-05-25	0.0000261559	0.0000312022	0.0000261559	0.0000272447	-1.239%	18,050	-96.537%
2020-05-24	0.0000275864	0.0000275864	0.0000275864	0.0000275864	+5.327%	2,460	-96.580%
2020-05-22	0.0000261914	0.0000261914	0.0000261913	0.0000261913	+0.763%	460	-96.398%
2020-05-21	0.0000251327	0.0000266874	0.0000251327	0.0000259931	+2.285%	1,070	-96.370%
2020-05-20	0.0000254124	0.0000254124	0.0000254124	0.0000254124	-0.174%	40	-96.287%
2020-05-19	0.0000260234	0.0000260234	0.0000254567	0.0000254567	-1.190%	650	-96.294%
2020-05-14	0.0000257633	0.0000257633	0.0000257633	0.0000257633	-0.510%	10	-96.338%
2020-05-13	0.0000258954	0.0000258954	0.0000258954	0.0000258954	+1.186%	570	-96.356%
2020-05-12	0.0000300427	0.0000300427	0.0000255920	0.0000255920	-3.892%	4,680	-96.313%
2020-05-09	0.0000262431	0.0000266386	0.0000262430	0.0000266283	-0.953%	8,890	-96.457%
2020-05-08	0.0000272833	0.0000272833	0.0000268846	0.0000268846	-1.688%	650	-96.491%
2020-05-07	0.0000301886	0.0000301886	0.0000268877	0.0000273462	-7.994%	7,300	-96.550%
2020-05-06	0.0000293603	0.0000297221	0.0000293603	0.0000297221	+16.514%	2,160	-96.826%
2020-05-03	0.0000241758	0.0000255095	0.0000241758	0.0000255095	-0.735%	1,250	-96.301%
2020-05-02	0.0000256983	0.0000256983	0.0000256983	0.0000256983	+88.737%	90	-96.329%
2020-04-29	0.0000136159	0.0000136159	0.0000136159	0.0000136159	-31.921%	50	-93.071%
2020-04-19	0.0000059746	0.0000333190	0.0000059746	0.0000200000	-28.571%	2,860	-95.283%
2020-04-16	0.0000048114	0.0000280000	0.0000048114	0.0000280000	-13.070%	24,940	-96.630%
2020-04-08	0.0000322098	0.0000322098	0.0000322098	0.0000322098	-18.242%	10	-97.071%
2020-04-02	0.0000396526	0.0000396708	0.0000393966	0.0000393966	-8.638%	250	-97.605%
2020-04-01	0.0000458623	0.0000466940	0.0000375917	0.0000431214	+4.558%	14,930	-97.812%
2020-03-30	0.0000382379	0.0000412416	0.0000382379	0.0000412416	+7.860%	660	-97.712%
2020-03-28	0.0000382549	0.0000382552	0.0000382362	0.0000382362	+0.582%	2,330	-97.532%
2020-03-27	0.0000370327	0.0000380170	0.0000370327	0.0000380149	+18.023%	60	-97.518%
2020-03-25	0.0000409844	0.0000416161	0.0000322098	0.0000322098	+0.278%	780	-97.071%
2020-03-24	0.0000321205	0.0000321205	0.0000321205	0.0000321205	0.000%	10	-97.063%
2020-03-22	0.0000321208	0.0000321208	0.0000321205	0.0000321205	+42.219%	220	-97.063%
2020-03-19	0.0000350153	0.0000365857	0.0000225853	0.0000225853	-14.230%	380	-95.823%
2020-03-13	0.0000263323	0.0000263323	0.0000263323	0.0000263323	+2.399%	50	-96.417%
2020-03-12	0.0000303905	0.0000303905	0.0000257153	0.0000257153	-11.928%	2,450	-96.331%
2020-03-10	0.0000289144	0.0000399161	0.0000289143	0.0000291979	+3.136%	2,090	-96.769%
2020-03-09	0.0000283300	0.0000283300	0.0000283100	0.0000283100	-28.125%	1,620	-96.667%
2020-03-08	0.0000393879	0.0000393879	0.0000393879	0.0000393879	+22.314%	1,040	-97.605%
2020-02-14	0.0000315816	0.0000322023	0.0000315815	0.0000322023	+0.369%	4,400	-97.070%

.dark-mode .NJgrQv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NJgrQv{ color: #333333; background-color: white; border: 2px solid #333333; }ACTETHAchain / Ethereumcrypto

ACTETH
Achain / Ethereum
crypto