Dark

ACTBTC
Achain / Bitcoin
crypto

Inactive

Feb 22, 2022 2:56:00 AM EST

0.000000143BTC-7.742%(-0.000000012)108,7010

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-02-22	0.000000151	0.000000151	0.000000143	0.000000143	-7.742%	108,701	0.000%
2022-02-21	0.000000154	0.000000161	0.000000150	0.000000155	+0.649%	638,446	-7.742%
2022-02-20	0.000000151	0.000000161	0.000000148	0.000000154	+2.667%	798,918	-7.143%
2022-02-19	0.000000152	0.000000169	0.000000141	0.000000150	-1.316%	956,682	-4.667%
2022-02-18	0.000000152	0.000000157	0.000000141	0.000000152	-0.654%	4,250,340	-5.921%
2022-02-17	0.000000151	0.000000154	0.000000141	0.000000153	+1.325%	6,338,166	-6.536%
2022-02-16	0.000000149	0.000000153	0.000000144	0.000000151	+1.342%	4,237,764	-5.298%
2022-02-15	0.000000154	0.000000154	0.000000148	0.000000149	-3.247%	10,121,391	-4.027%
2022-02-14	0.000000156	0.000000164	0.000000151	0.000000154	-1.282%	19,748,635	-7.143%
2022-02-13	0.000000151	0.000000164	0.000000150	0.000000156	+3.311%	7,143,670	-8.333%
2022-02-12	0.000000154	0.000000183	0.000000146	0.000000151	-3.205%	24,968,180	-5.298%
2022-02-11	0.000000142	0.000000182	0.000000139	0.000000156	+9.859%	18,137,499	-8.333%
2022-02-10	0.000000148	0.000000158	0.000000139	0.000000142	-4.698%	7,070,576	+0.704%
2022-02-09	0.000000145	0.000000154	0.000000144	0.000000149	+2.759%	5,944,358	-4.027%
2022-02-08	0.000000143	0.000000148	0.000000138	0.000000145	+0.694%	5,610,949	-1.379%
2022-02-07	0.000000149	0.000000152	0.000000143	0.000000144	-2.703%	3,550,223	-0.694%
2022-02-06	0.000000150	0.000000150	0.000000145	0.000000148	-1.333%	3,340,459	-3.378%
2022-02-05	0.000000156	0.000000156	0.000000149	0.000000150	-4.459%	3,784,806	-4.667%
2022-02-04	0.000000185	0.000000185	0.000000155	0.000000157	-15.135%	10,335,609	-8.917%
2022-02-03	0.000000148	0.000000220	0.000000145	0.000000185	+25.850%	11,436,269	-22.703%
2022-02-02	0.000000151	0.000000158	0.000000137	0.000000147	-3.289%	4,458,387	-2.721%
2022-02-01	0.000000151	0.000000157	0.000000143	0.000000152	0.000%	3,347,335	-5.921%
2022-01-31	0.000000145	0.000000152	0.000000141	0.000000152	+5.556%	3,304,080	-5.921%
2022-01-30	0.000000148	0.000000151	0.000000139	0.000000144	-2.703%	3,437,769	-0.694%
2022-01-29	0.000000143	0.000000151	0.000000141	0.000000148	+3.497%	3,625,629	-3.378%
2022-01-28	0.000000138	0.000000148	0.000000134	0.000000143	+3.623%	5,144,982	0.000%
2022-01-27	0.000000139	0.000000145	0.000000135	0.000000138	-0.719%	6,388,859	+3.623%
2022-01-26	0.000000141	0.000000146	0.000000137	0.000000139	-2.113%	3,863,258	+2.878%
2022-01-25	0.000000149	0.000000151	0.000000133	0.000000142	-4.054%	9,952,223	+0.704%
2022-01-24	0.000000161	0.000000167	0.000000142	0.000000148	-8.075%	7,804,874	-3.378%
2022-01-23	0.000000154	0.000000169	0.000000147	0.000000161	+4.545%	14,570,121	-11.180%
2022-01-22	0.000000163	0.000000190	0.000000144	0.000000154	-5.521%	41,883,386	-7.143%
2022-01-21	0.000000134	0.000000197	0.000000133	0.000000163	+21.642%	25,806,979	-12.270%
2022-01-20	0.000000137	0.000000155	0.000000129	0.000000134	-2.190%	5,058,609	+6.716%
2022-01-19	0.000000138	0.000000163	0.000000131	0.000000137	-0.725%	12,728,888	+4.380%
2022-01-18	0.000000149	0.000000188	0.000000137	0.000000138	-7.383%	32,289,888	+3.623%
2022-01-17	0.000000243	0.000000252	0.000000144	0.000000149	-38.683%	45,767,350	-4.027%
2022-01-16	0.000000122	0.000000292	0.000000121	0.000000243	+99.180%	71,539,750	-41.152%
2022-01-15	0.000000122	0.000000141	0.000000119	0.000000122	0.000%	5,833,332	+17.213%
2022-01-14	0.000000120	0.000000128	0.000000118	0.000000122	+1.667%	4,255,889	+17.213%
2022-01-13	0.000000127	0.000000128	0.000000115	0.000000120	-4.762%	7,241,352	+19.167%
2022-01-12	0.000000118	0.000000133	0.000000117	0.000000126	+5.882%	7,433,513	+13.492%
2022-01-11	0.000000124	0.000000130	0.000000111	0.000000119	-4.800%	11,547,060	+20.168%
2022-01-10	0.000000130	0.000000136	0.000000123	0.000000125	-3.101%	9,776,392	+14.400%
2022-01-09	0.000000146	0.000000150	0.000000125	0.000000129	-11.034%	6,257,385	+10.853%
2022-01-08	0.000000149	0.000000150	0.000000141	0.000000145	-3.333%	2,300,235	-1.379%
2022-01-07	0.000000149	0.000000152	0.000000144	0.000000150	0.000%	2,676,276	-4.667%
2022-01-06	0.000000150	0.000000160	0.000000147	0.000000150	0.000%	4,112,338	-4.667%
2022-01-05	0.000000152	0.000000157	0.000000148	0.000000150	-1.316%	2,632,783	-4.667%
2022-01-04	0.000000153	0.000000156	0.000000151	0.000000152	0.000%	1,467,572	-5.921%
2022-01-03	0.000000149	0.000000155	0.000000146	0.000000152	+2.013%	2,251,099	-5.921%
2022-01-02	0.000000149	0.000000150	0.000000146	0.000000149	0.000%	1,740,433	-4.027%
2022-01-01	0.000000149	0.000000155	0.000000148	0.000000149	0.000%	1,533,497	-4.027%
2021-12-31	0.000000147	0.000000156	0.000000146	0.000000149	+1.361%	2,779,496	-4.027%
2021-12-30	0.000000141	0.000000149	0.000000141	0.000000147	+4.255%	2,554,337	-2.721%
2021-12-29	0.000000145	0.000000150	0.000000139	0.000000141	-2.083%	2,874,958	+1.418%
2021-12-28	0.000000144	0.000000145	0.000000142	0.000000144	0.000%	2,646,593	-0.694%
2021-12-27	0.000000148	0.000000152	0.000000138	0.000000144	-2.041%	3,966,386	-0.694%
2021-12-26	0.000000147	0.000000154	0.000000142	0.000000147	+0.685%	4,898,082	-2.721%
2021-12-25	0.000000148	0.000000148	0.000000142	0.000000146	-2.013%	2,748,440	-2.055%
2021-12-24	0.000000151	0.000000153	0.000000143	0.000000149	-0.667%	3,971,054	-4.027%
2021-12-23	0.000000147	0.000000152	0.000000145	0.000000150	+2.041%	2,580,216	-4.667%
2021-12-22	0.000000150	0.000000150	0.000000141	0.000000147	-2.000%	1,792,022	-2.721%
2021-12-21	0.000000154	0.000000154	0.000000147	0.000000150	-2.597%	3,190,531	-4.667%
2021-12-20	0.000000152	0.000000156	0.000000150	0.000000154	+1.316%	3,384,397	-7.143%
2021-12-19	0.000000155	0.000000159	0.000000149	0.000000152	-1.935%	2,687,556	-5.921%
2021-12-18	0.000000151	0.000000164	0.000000150	0.000000155	+2.649%	7,108,255	-7.742%
2021-12-17	0.000000156	0.000000188	0.000000149	0.000000151	-3.205%	19,291,723	-5.298%
2021-12-16	0.000000153	0.000000168	0.000000140	0.000000156	+1.961%	27,378,938	-8.333%
2021-12-15	0.000000145	0.000000154	0.000000138	0.000000153	+5.517%	6,411,666	-6.536%
2021-12-14	0.000000150	0.000000151	0.000000142	0.000000145	-3.333%	4,956,645	-1.379%
2021-12-13	0.000000141	0.000000150	0.000000139	0.000000150	+6.383%	3,474,615	-4.667%
2021-12-12	0.000000142	0.000000146	0.000000137	0.000000141	-1.399%	2,387,090	+1.418%
2021-12-11	0.000000150	0.000000157	0.000000139	0.000000143	-4.667%	22,524,384	0.000%
2021-12-10	0.000000142	0.000000159	0.000000135	0.000000150	+5.634%	10,690,827	-4.667%
2021-12-09	0.000000147	0.000000152	0.000000141	0.000000142	-2.740%	4,431,956	+0.704%
2021-12-08	0.000000147	0.000000151	0.000000137	0.000000146	-0.680%	6,653,873	-2.055%
2021-12-07	0.000000149	0.000000155	0.000000142	0.000000147	-1.342%	11,277,819	-2.721%
2021-12-06	0.000000159	0.000000160	0.000000148	0.000000149	-6.875%	13,819,474	-4.027%
2021-12-05	0.000000167	0.000000168	0.000000154	0.000000160	-4.192%	6,911,112	-10.625%
2021-12-04	0.000000182	0.000000187	0.000000149	0.000000167	-8.242%	44,319,756	-14.371%
2021-12-03	0.000000149	0.000000188	0.000000145	0.000000182	+21.333%	18,659,641	-21.429%
2021-12-02	0.000000156	0.000000159	0.000000145	0.000000150	-3.846%	4,936,828	-4.667%
2021-12-01	0.000000156	0.000000161	0.000000153	0.000000156	0.000%	6,005,721	-8.333%
2021-11-30	0.000000157	0.000000161	0.000000150	0.000000156	-1.266%	6,290,185	-8.333%
2021-11-29	0.000000159	0.000000163	0.000000147	0.000000158	-0.629%	6,787,486	-9.494%
2021-11-28	0.000000163	0.000000163	0.000000150	0.000000159	-2.454%	7,517,752	-10.063%
2021-11-27	0.000000156	0.000000164	0.000000155	0.000000163	+5.161%	5,375,972	-12.270%
2021-11-26	0.000000147	0.000000160	0.000000144	0.000000155	+5.442%	6,039,646	-7.742%
2021-11-25	0.000000149	0.000000152	0.000000140	0.000000147	-1.342%	5,817,694	-2.721%
2021-11-24	0.000000163	0.000000164	0.000000148	0.000000149	-8.589%	7,103,915	-4.027%
2021-11-23	0.000000170	0.000000170	0.000000151	0.000000163	-4.118%	11,226,981	-12.270%
2021-11-22	0.000000149	0.000000209	0.000000149	0.000000170	+14.865%	31,458,996	-15.882%
2021-11-21	0.000000146	0.000000149	0.000000142	0.000000148	+1.370%	3,223,903	-3.378%
2021-11-20	0.000000147	0.000000151	0.000000142	0.000000146	-0.680%	3,720,253	-2.055%
2021-11-19	0.000000152	0.000000154	0.000000139	0.000000147	-3.922%	8,323,694	-2.721%
2021-11-18	0.000000158	0.000000214	0.000000147	0.000000153	-2.548%	12,368,708	-6.536%
2021-11-17	0.000000150	0.000000157	0.000000145	0.000000157	+4.667%	3,671,640	-8.917%
2021-11-16	0.000000159	0.000000159	0.000000144	0.000000150	-5.660%	10,460,795	-4.667%
2021-11-15	0.000000163	0.000000175	0.000000153	0.000000159	-2.454%	9,789,815	-10.063%
2021-11-14	0.000000157	0.000000168	0.000000153	0.000000163	+3.165%	20,133,238	-12.270%
2021-11-13	0.000000162	0.000000184	0.000000154	0.000000158	-2.469%	14,030,134	-9.494%
2021-11-12	0.000000171	0.000000183	0.000000160	0.000000162	-5.263%	29,410,802	-11.728%
2021-11-11	0.000000137	0.000000248	0.000000137	0.000000171	+24.818%	99,498,011	-16.374%
2021-11-10	0.000000141	0.000000141	0.000000135	0.000000137	-3.521%	2,860,174	+4.380%
2021-11-09	0.000000152	0.000000175	0.000000139	0.000000142	-6.579%	8,873,980	+0.704%
2021-11-08	0.000000154	0.000000154	0.000000142	0.000000152	-1.299%	4,443,292	-5.921%
2021-11-07	0.000000149	0.000000155	0.000000146	0.000000154	+3.356%	3,915,482	-7.143%
2021-11-06	0.000000151	0.000000158	0.000000145	0.000000149	-1.325%	13,073,683	-4.027%
2021-11-05	0.000000147	0.000000165	0.000000145	0.000000151	+2.027%	25,775,938	-5.298%
2021-11-04	0.000000150	0.000000165	0.000000140	0.000000148	-1.333%	32,498,473	-3.378%
2021-11-03	0.000000134	0.000000162	0.000000133	0.000000150	+11.940%	29,351,275	-4.667%
2021-11-02	0.000000136	0.000000145	0.000000131	0.000000134	-1.471%	36,102,864	+6.716%
2021-11-01	0.000000135	0.000000142	0.000000130	0.000000136	+0.741%	52,672,607	+5.147%
2021-10-31	0.000000134	0.000000141	0.000000132	0.000000135	+0.746%	13,285,897	+5.926%
2021-10-30	0.000000132	0.000000138	0.000000127	0.000000134	+1.515%	42,948,643	+6.716%
2021-10-29	0.000000134	0.000000140	0.000000130	0.000000132	-0.752%	40,777,385	+8.333%
2021-10-28	0.000000138	0.000000163	0.000000127	0.000000133	-3.623%	75,904,618	+7.519%
2021-10-27	0.000000150	0.000000160	0.000000130	0.000000138	-8.000%	46,247,160	+3.623%
2021-10-26	0.000000144	0.000000158	0.000000142	0.000000150	+3.448%	60,134,867	-4.667%
2021-10-25	0.000000152	0.000000165	0.000000142	0.000000145	-4.605%	132,526,047	-1.379%
2021-10-24	0.000000159	0.000000168	0.000000145	0.000000152	-4.403%	61,813,401	-5.921%
2021-10-23	0.000000150	0.000000162	0.000000145	0.000000159	+4.605%	74,422,604	-10.063%
2021-10-22	0.000000157	0.000000179	0.000000146	0.000000152	-3.185%	52,760,556	-5.921%
2021-10-21	0.000000138	0.000000160	0.000000134	0.000000157	+13.768%	57,936,779	-8.917%
2021-10-20	0.000000145	0.000000152	0.000000134	0.000000138	-6.757%	29,073,101	+3.623%
2021-10-19	0.000000138	0.000000152	0.000000133	0.000000148	+7.246%	30,058,690	-3.378%
2021-10-18	0.000000146	0.000000154	0.000000134	0.000000138	-6.122%	21,806,930	+3.623%
2021-10-17	0.000000143	0.000000151	0.000000140	0.000000147	+2.797%	23,945,318	-2.721%
2021-10-16	0.000000134	0.000000159	0.000000125	0.000000143	+6.716%	59,568,403	0.000%
2021-10-15	0.000000136	0.000000164	0.000000128	0.000000134	-0.741%	21,486,602	+6.716%
2021-10-14	0.000000133	0.000000136	0.000000128	0.000000135	+0.746%	11,516,747	+5.926%
2021-10-13	0.000000130	0.000000139	0.000000128	0.000000134	+2.290%	11,691,710	+6.716%
2021-10-12	0.000000133	0.000000138	0.000000126	0.000000131	-1.504%	15,321,076	+9.160%
2021-10-11	0.000000162	0.000000172	0.000000121	0.000000133	-17.901%	50,577,623	+7.519%
2021-10-10	0.000000181	0.000000184	0.000000158	0.000000162	-10.000%	22,625,325	-11.728%
2021-10-09	0.000000169	0.000000181	0.000000159	0.000000180	+6.509%	18,219,611	-20.556%
2021-10-08	0.000000158	0.000000178	0.000000155	0.000000169	+6.289%	26,861,530	-15.385%
2021-10-07	0.000000161	0.000000171	0.000000151	0.000000159	-1.242%	31,358,495	-10.063%
2021-10-06	0.000000168	0.000000194	0.000000155	0.000000161	-4.734%	27,518,716	-11.180%
2021-10-05	0.000000169	0.000000172	0.000000163	0.000000169	-0.588%	12,542,119	-15.385%
2021-10-04	0.000000175	0.000000178	0.000000169	0.000000170	-2.299%	25,536,485	-15.882%
2021-10-03	0.000000173	0.000000177	0.000000167	0.000000174	+0.578%	19,807,899	-17.816%
2021-10-02	0.000000171	0.000000173	0.000000165	0.000000173	+1.170%	26,157,126	-17.341%
2021-10-01	0.000000177	0.000000181	0.000000166	0.000000171	-3.390%	18,816,091	-16.374%
2021-09-30	0.000000181	0.000000182	0.000000170	0.000000177	-2.210%	30,469,900	-19.209%
2021-09-29	0.000000181	0.000000198	0.000000142	0.000000181	+0.556%	30,969,706	-20.994%
2021-09-28	0.000000180	0.000000199	0.000000146	0.000000180	0.000%	31,879,335	-20.556%
2021-09-27	0.000000186	0.000000195	0.000000166	0.000000180	-3.226%	28,393,858	-20.556%
2021-09-26	0.000000219	0.000000219	0.000000165	0.000000186	-15.068%	35,986,771	-23.118%
2021-09-25	0.000000223	0.000000254	0.000000215	0.000000219	-0.905%	34,160,802	-34.703%
2021-09-24	0.000000237	0.000000238	0.000000213	0.000000221	-6.356%	24,082,559	-35.294%
2021-09-23	0.000000243	0.000000244	0.000000232	0.000000236	-2.479%	16,884,029	-39.407%
2021-09-22	0.000000237	0.000000273	0.000000231	0.000000242	+2.110%	37,522,418	-40.909%
2021-09-21	0.000000247	0.000000268	0.000000225	0.000000237	-3.659%	42,011,219	-39.662%
2021-09-20	0.000000247	0.000000250	0.000000233	0.000000246	-0.405%	29,654,467	-41.870%
2021-09-19	0.000000237	0.000000250	0.000000236	0.000000247	+4.219%	20,798,448	-42.105%
2021-09-18	0.000000237	0.000000270	0.000000236	0.000000237	0.000%	22,933,729	-39.662%
2021-09-17	0.000000244	0.000000245	0.000000233	0.000000237	-3.265%	18,371,375	-39.662%
2021-09-16	0.000000239	0.000000246	0.000000234	0.000000245	+2.941%	25,086,529	-41.633%
2021-09-15	0.000000240	0.000000240	0.000000232	0.000000238	-0.833%	13,241,318	-39.916%
2021-09-14	0.000000244	0.000000247	0.000000238	0.000000240	-1.639%	18,161,037	-40.417%
2021-09-13	0.000000259	0.000000276	0.000000238	0.000000244	-5.792%	28,309,183	-41.393%
2021-09-12	0.000000250	0.000000262	0.000000246	0.000000259	+3.600%	23,797,811	-44.788%
2021-09-11	0.000000243	0.000000253	0.000000240	0.000000250	+2.881%	23,821,409	-42.800%
2021-09-10	0.000000249	0.000000255	0.000000238	0.000000243	-2.800%	31,154,216	-41.152%
2021-09-09	0.000000245	0.000000252	0.000000238	0.000000250	+2.041%	27,747,567	-42.800%
2021-09-08	0.000000238	0.000000254	0.000000228	0.000000245	+2.510%	37,659,205	-41.633%
2021-09-07	0.000000268	0.000000270	0.000000229	0.000000239	-10.821%	34,585,411	-40.167%
2021-09-06	0.000000278	0.000000279	0.000000258	0.000000268	-3.597%	29,702,602	-46.642%
2021-09-05	0.000000259	0.000000279	0.000000252	0.000000278	+7.336%	33,109,050	-48.561%
2021-09-04	0.000000254	0.000000261	0.000000248	0.000000259	+1.969%	25,326,414	-44.788%
2021-09-03	0.000000261	0.000000265	0.000000250	0.000000254	-2.682%	27,024,638	-43.701%
2021-09-02	0.000000266	0.000000267	0.000000256	0.000000261	-1.880%	19,034,963	-45.211%
2021-09-01	0.000000265	0.000000269	0.000000259	0.000000266	+0.377%	19,602,368	-46.241%
2021-08-31	0.000000268	0.000000268	0.000000258	0.000000265	-0.749%	28,136,319	-46.038%
2021-08-30	0.000000267	0.000000274	0.000000262	0.000000267	0.000%	17,420,667	-46.442%
2021-08-29	0.000000269	0.000000270	0.000000262	0.000000267	-0.743%	21,458,109	-46.442%
2021-08-28	0.000000276	0.000000276	0.000000263	0.000000269	-2.888%	8,818,738	-46.840%
2021-08-27	0.000000283	0.000000286	0.000000264	0.000000277	-1.773%	25,436,265	-48.375%
2021-08-26	0.000000271	0.000000290	0.000000265	0.000000282	+3.676%	24,742,066	-49.291%
2021-08-25	0.000000277	0.000000277	0.000000264	0.000000272	-1.805%	26,772,469	-47.426%
2021-08-24	0.000000282	0.000000285	0.000000272	0.000000277	-2.120%	24,504,649	-48.375%
2021-08-23	0.000000279	0.000000289	0.000000264	0.000000283	+1.071%	24,176,420	-49.470%
2021-08-22	0.000000286	0.000000286	0.000000273	0.000000280	-1.754%	13,926,613	-48.929%
2021-08-21	0.000000291	0.000000292	0.000000278	0.000000285	-2.062%	19,028,676	-49.825%
2021-08-20	0.000000295	0.000000308	0.000000286	0.000000291	-1.356%	20,734,917	-50.859%
2021-08-19	0.000000301	0.000000308	0.000000291	0.000000295	-2.318%	26,665,846	-51.525%
2021-08-18	0.000000310	0.000000311	0.000000291	0.000000302	-2.581%	22,007,595	-52.649%
2021-08-17	0.000000324	0.000000327	0.000000301	0.000000310	-4.321%	33,008,606	-53.871%
2021-08-16	0.000000295	0.000000499	0.000000295	0.000000324	+10.204%	67,865,069	-55.864%
2021-08-15	0.000000291	0.000000314	0.000000281	0.000000294	+1.031%	30,201,130	-51.361%
2021-08-14	0.000000299	0.000000332	0.000000281	0.000000291	-2.676%	29,905,881	-50.859%
2021-08-13	0.000000307	0.000000353	0.000000287	0.000000299	-2.606%	39,929,311	-52.174%
2021-08-12	0.000000308	0.000000321	0.000000280	0.000000307	-0.325%	34,441,366	-53.420%
2021-08-11	0.000000312	0.000000393	0.000000294	0.000000308	-1.282%	52,938,898	-53.571%
2021-08-10	0.000000363	0.000000413	0.000000295	0.000000312	-13.812%	57,894,568	-54.167%
2021-08-09	0.000000229	0.000000598	0.000000229	0.000000362	+58.772%	104,004,372	-60.497%
2021-08-08	0.000000238	0.000000239	0.000000226	0.000000228	-4.202%	39,248,579	-37.281%
2021-08-07	0.000000242	0.000000280	0.000000231	0.000000238	-1.653%	39,203,618	-39.916%
2021-08-06	0.000000235	0.000000251	0.000000222	0.000000242	+2.979%	36,706,734	-40.909%
2021-08-05	0.000000229	0.000000267	0.000000223	0.000000235	+2.174%	32,801,346	-39.149%
2021-08-04	0.000000216	0.000000241	0.000000215	0.000000230	+6.481%	31,040,029	-37.826%
2021-08-03	0.000000215	0.000000222	0.000000210	0.000000216	0.000%	31,901,823	-33.796%
2021-08-02	0.000000213	0.000000219	0.000000208	0.000000216	+1.408%	26,482,412	-33.796%
2021-08-01	0.000000217	0.000000219	0.000000208	0.000000213	-1.389%	30,833,405	-32.864%
2021-07-31	0.000000214	0.000000228	0.000000198	0.000000216	+0.935%	46,741,072	-33.796%
2021-07-30	0.000000196	0.000000220	0.000000196	0.000000214	+9.184%	35,113,503	-33.178%
2021-07-29	0.000000193	0.000000201	0.000000189	0.000000196	+1.554%	31,652,415	-27.041%
2021-07-28	0.000000201	0.000000209	0.000000191	0.000000193	-4.455%	35,447,556	-25.907%
2021-07-27	0.000000206	0.000000211	0.000000193	0.000000202	-1.463%	33,673,757	-29.208%
2021-07-26	0.000000221	0.000000221	0.000000199	0.000000205	-7.240%	33,690,633	-30.244%
2021-07-25	0.000000220	0.000000251	0.000000213	0.000000221	+1.376%	29,542,238	-35.294%
2021-07-24	0.000000221	0.000000222	0.000000212	0.000000218	-1.357%	25,212,772	-34.404%
2021-07-23	0.000000221	0.000000224	0.000000217	0.000000221	0.000%	20,582,992	-35.294%
2021-07-22	0.000000225	0.000000227	0.000000217	0.000000221	-2.212%	29,476,785	-35.294%
2021-07-21	0.000000221	0.000000228	0.000000216	0.000000226	+1.802%	20,233,745	-36.726%
2021-07-20	0.000000226	0.000000233	0.000000217	0.000000222	-1.333%	25,775,229	-35.586%
2021-07-19	0.000000238	0.000000244	0.000000224	0.000000225	-5.462%	27,212,548	-36.444%
2021-07-18	0.000000234	0.000000240	0.000000231	0.000000238	+1.709%	8,692,587	-39.916%
2021-07-17	0.000000240	0.000000245	0.000000231	0.000000234	-2.500%	23,987,569	-38.889%
2021-07-16	0.000000253	0.000000254	0.000000238	0.000000240	-5.138%	27,708,171	-40.417%
2021-07-15	0.000000253	0.000000269	0.000000248	0.000000253	+0.397%	32,187,473	-43.478%
2021-07-14	0.000000251	0.000000269	0.000000250	0.000000252	+0.398%	33,520,455	-43.254%
2021-07-13	0.000000254	0.000000255	0.000000245	0.000000251	-0.791%	29,939,780	-43.028%
2021-07-12	0.000000255	0.000000257	0.000000248	0.000000253	-0.784%	23,386,765	-43.478%
2021-07-11	0.000000258	0.000000258	0.000000248	0.000000255	-1.163%	25,143,630	-43.922%
2021-07-10	0.000000253	0.000000261	0.000000242	0.000000258	+1.976%	28,711,247	-44.574%
2021-07-09	0.000000240	0.000000253	0.000000229	0.000000253	+5.417%	26,748,327	-43.478%
2021-07-08	0.000000248	0.000000250	0.000000239	0.000000240	-3.226%	30,071,667	-40.417%
2021-07-07	0.000000250	0.000000257	0.000000241	0.000000248	-1.195%	38,418,702	-42.339%
2021-07-06	0.000000260	0.000000264	0.000000247	0.000000251	-3.462%	44,233,960	-43.028%
2021-07-05	0.000000255	0.000000264	0.000000241	0.000000260	+1.961%	42,605,562	-45.000%
2021-07-04	0.000000253	0.000000265	0.000000247	0.000000255	+0.791%	32,834,613	-43.922%
2021-07-03	0.000000241	0.000000268	0.000000235	0.000000253	+4.545%	35,877,043	-43.478%
2021-07-02	0.000000234	0.000000337	0.000000226	0.000000242	+3.419%	40,971,766	-40.909%
2021-07-01	0.000000232	0.000000246	0.000000219	0.000000234	+0.862%	32,477,991	-38.889%
2021-06-30	0.000000215	0.000000320	0.000000211	0.000000232	+7.907%	54,467,038	-38.362%
2021-06-29	0.000000209	0.000000218	0.000000203	0.000000215	+2.871%	28,798,971	-33.488%
2021-06-28	0.000000209	0.000000213	0.000000199	0.000000209	+0.481%	18,865,082	-31.579%
2021-06-27	0.000000212	0.000000215	0.000000208	0.000000208	-1.422%	33,902,375	-31.250%
2021-06-26	0.000000206	0.000000215	0.000000200	0.000000211	+2.427%	43,041,234	-32.227%
2021-06-25	0.000000208	0.000000211	0.000000200	0.000000206	-1.435%	41,215,733	-30.583%
2021-06-24	0.000000209	0.000000216	0.000000199	0.000000209	-0.476%	40,082,799	-31.579%
2021-06-23	0.000000212	0.000000230	0.000000198	0.000000210	-0.943%	48,167,021	-31.905%
2021-06-22	0.000000266	0.000000269	0.000000206	0.000000212	-20.301%	63,807,320	-32.547%
2021-06-21	0.000000294	0.000000294	0.000000253	0.000000266	-9.831%	46,433,041	-46.241%
2021-06-20	0.000000263	0.000000299	0.000000261	0.000000295	+12.595%	49,980,891	-51.525%
2021-06-19	0.000000252	0.000000274	0.000000249	0.000000262	+3.968%	40,065,423	-45.420%
2021-06-18	0.000000265	0.000000268	0.000000250	0.000000252	-4.906%	26,262,531	-43.254%
2021-06-17	0.000000269	0.000000381	0.000000257	0.000000265	+0.379%	51,966,815	-46.038%
2021-06-16	0.000000251	0.000000279	0.000000247	0.000000264	+4.762%	38,551,173	-45.833%
2021-06-15	0.000000252	0.000000255	0.000000243	0.000000252	0.000%	42,150,729	-43.254%
2021-06-14	0.000000259	0.000000260	0.000000240	0.000000252	-3.077%	30,527,127	-43.254%
2021-06-13	0.000000265	0.000000270	0.000000254	0.000000260	-2.256%	48,011,097	-45.000%
2021-06-12	0.000000279	0.000000282	0.000000247	0.000000266	-5.000%	50,139,627	-46.241%
2021-06-11	0.000000291	0.000000305	0.000000273	0.000000280	-3.780%	42,936,494	-48.929%
2021-06-10	0.000000303	0.000000311	0.000000277	0.000000291	-3.960%	60,718,560	-50.859%
2021-06-09	0.000000330	0.000000331	0.000000293	0.000000303	-8.182%	50,710,396	-52.805%
2021-06-08	0.000000317	0.000000330	0.000000292	0.000000330	+4.762%	52,441,575	-56.667%
2021-06-07	0.000000313	0.000000318	0.000000304	0.000000315	+0.318%	42,553,440	-54.603%
2021-06-06	0.000000314	0.000000322	0.000000305	0.000000314	+0.319%	47,847,599	-54.459%
2021-06-05	0.000000311	0.000000317	0.000000298	0.000000313	+0.321%	52,889,113	-54.313%
2021-06-04	0.000000304	0.000000313	0.000000295	0.000000312	+3.311%	47,791,300	-54.167%
2021-06-03	0.000000312	0.000000312	0.000000288	0.000000302	-2.581%	42,010,776	-52.649%
2021-06-02	0.000000316	0.000000319	0.000000298	0.000000310	-1.587%	41,661,243	-53.871%
2021-06-01	0.000000312	0.000000319	0.000000299	0.000000315	+1.286%	42,643,267	-54.603%
2021-05-31	0.000000313	0.000000336	0.000000292	0.000000311	-0.639%	44,498,145	-54.019%
2021-05-30	0.000000311	0.000000313	0.000000293	0.000000313	+0.643%	50,858,764	-54.313%
2021-05-29	0.000000295	0.000000332	0.000000281	0.000000311	+5.068%	48,494,144	-54.019%
2021-05-28	0.000000292	0.000000309	0.000000273	0.000000296	+1.024%	54,807,129	-51.689%
2021-05-27	0.000000295	0.000000366	0.000000271	0.000000293	-0.678%	67,168,368	-51.195%
2021-05-26	0.000000284	0.000000306	0.000000271	0.000000295	+4.982%	50,197,340	-51.525%
2021-05-25	0.000000275	0.000000430	0.000000260	0.000000281	+1.812%	74,736,824	-49.110%
2021-05-24	0.000000256	0.000000323	0.000000235	0.000000276	+7.812%	76,425,646	-48.188%
2021-05-23	0.000000299	0.000000311	0.000000252	0.000000256	-14.381%	67,889,408	-44.141%
2021-05-22	0.000000285	0.000000331	0.000000252	0.000000299	+4.545%	72,214,218	-52.174%
2021-05-21	0.000000320	0.000000331	0.000000279	0.000000286	-10.625%	71,304,654	-50.000%
2021-05-20	0.000000342	0.000000381	0.000000282	0.000000320	-6.706%	71,144,534	-55.313%
2021-05-19	0.000000408	0.000000409	0.000000281	0.000000343	-15.931%	52,009,321	-58.309%
2021-05-18	0.000000383	0.000000542	0.000000371	0.000000408	+6.527%	45,035,436	-64.951%
2021-05-17	0.000000394	0.000000398	0.000000357	0.000000383	-2.792%	38,639,059	-62.663%
2021-05-16	0.000000411	0.000000412	0.000000382	0.000000394	-3.902%	40,784,111	-63.706%
2021-05-15	0.000000417	0.000000417	0.000000397	0.000000410	-1.679%	32,435,445	-65.122%
2021-05-14	0.000000432	0.000000432	0.000000388	0.000000417	-4.138%	37,596,642	-65.707%
2021-05-13	0.000000400	0.000000700	0.000000388	0.000000435	+8.479%	84,123,139	-67.126%
2021-05-12	0.000000380	0.000000405	0.000000367	0.000000401	+5.526%	36,691,670	-64.339%
2021-05-11	0.000000388	0.000000391	0.000000357	0.000000380	-2.062%	44,205,721	-62.368%
2021-05-10	0.000000377	0.000000423	0.000000371	0.000000388	+2.646%	45,570,123	-63.144%
2021-05-09	0.000000411	0.000000416	0.000000364	0.000000378	-8.029%	41,107,101	-62.169%
2021-05-08	0.000000485	0.000000512	0.000000404	0.000000411	-15.258%	41,265,585	-65.207%
2021-05-07	0.000000388	0.000000486	0.000000384	0.000000485	+25.000%	41,880,284	-70.515%
2021-05-06	0.000000382	0.000000394	0.000000362	0.000000388	+1.305%	30,969,802	-63.144%
2021-05-05	0.000000390	0.000000395	0.000000366	0.000000383	-1.795%	36,134,815	-62.663%
2021-05-04	0.000000407	0.000000424	0.000000373	0.000000390	-3.941%	40,721,376	-63.333%
2021-05-03	0.000000393	0.000000417	0.000000391	0.000000406	+3.308%	33,686,780	-64.778%
2021-05-02	0.000000388	0.000000397	0.000000377	0.000000393	+1.289%	29,441,161	-63.613%
2021-05-01	0.000000394	0.000000397	0.000000372	0.000000388	-1.523%	31,348,966	-63.144%
2021-04-30	0.000000417	0.000000422	0.000000387	0.000000394	-5.288%	30,287,268	-63.706%
2021-04-29	0.000000401	0.000000417	0.000000382	0.000000416	+3.741%	34,852,804	-65.625%
2021-04-28	0.000000406	0.000000409	0.000000373	0.000000401	-1.232%	36,835,911	-64.339%
2021-04-27	0.000000389	0.000000414	0.000000370	0.000000406	+4.370%	37,083,664	-64.778%
2021-04-26	0.000000372	0.000000489	0.000000360	0.000000389	+4.570%	48,166,308	-63.239%
2021-04-25	0.000000360	0.000000380	0.000000341	0.000000372	+3.333%	44,766,778	-61.559%
2021-04-24	0.000000358	0.000000385	0.000000333	0.000000360	+0.559%	48,235,421	-60.278%
2021-04-23	0.000000401	0.000000537	0.000000323	0.000000358	-9.596%	61,134,949	-60.056%
2021-04-22	0.000000412	0.000000416	0.000000382	0.000000396	-4.116%	40,387,191	-63.889%
2021-04-21	0.000000433	0.000000441	0.000000397	0.000000413	-4.839%	37,013,704	-65.375%
2021-04-20	0.000000456	0.000000461	0.000000403	0.000000434	-4.825%	52,622,550	-67.051%
2021-04-19	0.000000458	0.000000503	0.000000420	0.000000456	-0.654%	55,463,733	-68.640%
2021-04-18	0.000000429	0.000000537	0.000000353	0.000000459	+6.744%	62,567,078	-68.845%
2021-04-17	0.000000391	0.000000456	0.000000386	0.000000430	+9.694%	43,242,826	-66.744%
2021-04-16	0.000000410	0.000000424	0.000000381	0.000000392	-4.623%	36,549,277	-63.520%
2021-04-15	0.000000384	0.000000429	0.000000381	0.000000411	+7.311%	40,587,103	-65.207%
2021-04-14	0.000000412	0.000000414	0.000000373	0.000000383	-7.039%	39,647,622	-62.663%
2021-04-13	0.000000429	0.000000454	0.000000397	0.000000412	-4.186%	39,298,417	-65.291%
2021-04-12	0.000000447	0.000000468	0.000000417	0.000000430	-3.587%	38,448,387	-66.744%
2021-04-11	0.000000456	0.000000458	0.000000428	0.000000446	-1.978%	37,026,868	-67.937%
2021-04-10	0.000000467	0.000000503	0.000000451	0.000000455	-2.361%	37,207,734	-68.571%
2021-04-09	0.000000409	0.000000487	0.000000409	0.000000466	+13.936%	29,077,441	-69.313%
2021-04-08	0.000000386	0.000000425	0.000000379	0.000000409	+5.412%	35,693,638	-65.037%
2021-04-07	0.000000429	0.000000447	0.000000357	0.000000388	-9.346%	45,743,832	-63.144%
2021-04-06	0.000000430	0.000000513	0.000000396	0.000000428	0.000%	52,663,617	-66.589%
2021-04-05	0.000000364	0.000000436	0.000000345	0.000000428	+17.260%	45,774,090	-66.589%
2021-04-04	0.000000353	0.000000368	0.000000339	0.000000365	+3.399%	32,880,262	-60.822%
2021-04-03	0.000000357	0.000000370	0.000000338	0.000000353	-1.120%	31,622,072	-59.490%
2021-04-02	0.000000363	0.000000423	0.000000355	0.000000357	-1.381%	44,031,627	-59.944%
2021-04-01	0.000000348	0.000000373	0.000000331	0.000000362	+3.725%	34,686,173	-60.497%
2021-03-31	0.000000311	0.000000349	0.000000292	0.000000349	+12.219%	45,372,646	-59.026%
2021-03-30	0.000000300	0.000000314	0.000000290	0.000000311	+3.667%	46,762,647	-54.019%
2021-03-29	0.000000300	0.000000334	0.000000290	0.000000300	+0.334%	48,931,722	-52.333%
2021-03-28	0.000000294	0.000000300	0.000000284	0.000000299	+1.701%	38,319,490	-52.174%
2021-03-27	0.000000287	0.000000307	0.000000282	0.000000294	+2.797%	41,435,080	-51.361%
2021-03-26	0.000000276	0.000000303	0.000000268	0.000000286	+3.623%	37,715,351	-50.000%
2021-03-25	0.000000296	0.000000301	0.000000267	0.000000276	-6.757%	43,585,489	-48.188%
2021-03-24	0.000000306	0.000000309	0.000000275	0.000000296	-3.896%	44,660,506	-51.689%
2021-03-23	0.000000314	0.000000338	0.000000282	0.000000308	-1.597%	46,524,399	-53.571%
2021-03-22	0.000000306	0.000000321	0.000000296	0.000000313	+2.288%	35,726,721	-54.313%
2021-03-21	0.000000312	0.000000313	0.000000290	0.000000306	-1.923%	42,194,419	-53.268%
2021-03-20	0.000000271	0.000000383	0.000000270	0.000000312	+15.556%	77,047,881	-54.167%
2021-03-19	0.000000264	0.000000271	0.000000250	0.000000270	+3.053%	52,140,950	-47.037%
2021-03-18	0.000000281	0.000000284	0.000000248	0.000000262	-6.762%	43,966,059	-45.420%
2021-03-17	0.000000281	0.000000284	0.000000258	0.000000281	-0.355%	45,657,637	-49.110%
2021-03-16	0.000000258	0.000000290	0.000000243	0.000000282	+9.302%	53,944,552	-49.291%
2021-03-15	0.000000244	0.000000264	0.000000232	0.000000258	+5.738%	62,425,262	-44.574%
2021-03-14	0.000000291	0.000000292	0.000000241	0.000000244	-16.438%	31,710,509	-41.393%
2021-03-13	0.000000249	0.000000295	0.000000236	0.000000292	+16.800%	65,418,441	-51.027%
2021-03-12	0.000000213	0.000000254	0.000000201	0.000000250	+17.371%	66,289,283	-42.800%
2021-03-11	0.000000203	0.000000248	0.000000195	0.000000213	+4.926%	53,746,533	-32.864%
2021-03-10	0.000000205	0.000000213	0.000000191	0.000000203	-1.456%	50,440,311	-29.557%
2021-03-09	0.000000207	0.000000209	0.000000193	0.000000206	0.000%	49,508,494	-30.583%
2021-03-08	0.000000208	0.000000217	0.000000200	0.000000206	-0.483%	47,649,253	-30.583%
2021-03-07	0.000000216	0.000000217	0.000000205	0.000000207	-4.167%	55,584,576	-30.918%
2021-03-06	0.000000211	0.000000217	0.000000201	0.000000216	+2.370%	48,710,516	-33.796%
2021-03-05	0.000000212	0.000000218	0.000000205	0.000000211	-0.472%	49,727,090	-32.227%
2021-03-04	0.000000212	0.000000217	0.000000197	0.000000212	0.000%	59,503,680	-32.547%
2021-03-03	0.000000216	0.000000219	0.000000203	0.000000212	-1.852%	49,390,497	-32.547%
2021-03-02	0.000000212	0.000000220	0.000000204	0.000000216	+1.887%	41,166,028	-33.796%
2021-03-01	0.000000219	0.000000222	0.000000199	0.000000212	-3.636%	39,003,072	-32.547%
2021-02-28	0.000000230	0.000000236	0.000000211	0.000000220	-3.930%	38,110,981	-35.000%
2021-02-27	0.000000226	0.000000231	0.000000214	0.000000229	+1.327%	46,793,849	-37.555%
2021-02-26	0.000000239	0.000000242	0.000000217	0.000000226	-5.042%	50,530,610	-36.726%
2021-02-25	0.000000219	0.000000332	0.000000219	0.000000238	+8.182%	65,299,620	-39.916%
2021-02-24	0.000000216	0.000000229	0.000000195	0.000000220	+1.852%	60,301,397	-35.000%
2021-02-23	0.000000235	0.000000247	0.000000190	0.000000216	-8.085%	64,960,818	-33.796%
2021-02-22	0.000000255	0.000000275	0.000000230	0.000000235	-7.843%	54,605,992	-39.149%
2021-02-21	0.000000270	0.000000272	0.000000242	0.000000255	-5.204%	45,401,979	-43.922%
2021-02-20	0.000000291	0.000000326	0.000000252	0.000000269	-7.877%	49,882,360	-46.840%
2021-02-19	0.000000323	0.000000327	0.000000285	0.000000292	-9.317%	44,715,534	-51.027%
2021-02-18	0.000000315	0.000000334	0.000000286	0.000000322	+1.577%	55,613,079	-55.590%

.dark-mode .PlPx27{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PlPx27{ color: #333333; background-color: white; border: 2px solid #333333; }ACTBTCAchain / Bitcoincrypto

ACTBTC
Achain / Bitcoin
crypto