Dark

ACTBTC
Achain / Bitcoin
crypto

Inactive

Jan 18, 2022 2:59:00 AM EST

0.0000000733BTC-0.946%(-0.0000000007)92,9470

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-18	0.0000000737	0.0000000763	0.0000000710	0.0000000733	-0.946%	92,947	0.000%
2022-01-17	0.0000000779	0.0000000791	0.0000000647	0.0000000740	-4.021%	639,974	-0.946%
2022-01-16	0.0000000698	0.0000000771	0.0000000579	0.0000000771	+10.776%	800,664	-4.929%
2022-01-15	0.0000000693	0.0000000724	0.0000000585	0.0000000696	+0.288%	248,577	+5.316%
2022-01-14	0.0000000685	0.0000000806	0.0000000670	0.0000000694	-0.857%	535,148	+5.620%
2022-01-13	0.0000000668	0.0000000735	0.0000000654	0.0000000700	+4.478%	227,802	+4.714%
2022-01-12	0.0000000688	0.0000000749	0.0000000661	0.0000000670	-3.319%	353,080	+9.403%
2022-01-11	0.0000000680	0.0000000773	0.0000000660	0.0000000693	+1.613%	363,811	+5.772%
2022-01-10	0.0000000736	0.0000000759	0.0000000669	0.0000000682	-7.463%	493,736	+7.478%
2022-01-09	0.0000000713	0.0000000761	0.0000000707	0.0000000737	+3.221%	276,248	-0.543%
2022-01-08	0.0000000718	0.0000000754	0.0000000699	0.0000000714	-1.923%	375,328	+2.661%
2022-01-07	0.0000000675	0.0000000754	0.0000000675	0.0000000728	+7.692%	1,180,771	+0.687%
2022-01-06	0.0000000698	0.0000000723	0.0000000674	0.0000000676	+2.115%	1,076,788	+8.432%
2022-01-05	0.0000000663	0.0000000764	0.0000000626	0.0000000662	+2.477%	6,618,904	+10.725%
2022-01-04	0.0000000652	0.0000000704	0.0000000607	0.0000000646	-0.462%	12,616,151	+13.467%
2022-01-03	0.0000000644	0.0000000660	0.0000000630	0.0000000649	+0.154%	399,113	+12.943%
2022-01-02	0.0000000668	0.0000000678	0.0000000630	0.0000000648	-1.069%	736,660	+13.117%
2022-01-01	0.0000000631	0.0000000663	0.0000000612	0.0000000655	+7.553%	372,110	+11.908%
2021-12-31	0.0000000697	0.0000000727	0.0000000609	0.0000000609	-12.500%	1,303,921	+20.361%
2021-12-30	0.0000000663	0.0000000930	0.0000000655	0.0000000696	+4.505%	23,492,998	+5.316%
2021-12-29	0.0000000682	0.0000000718	0.0000000647	0.0000000666	-1.040%	537,523	+10.060%
2021-12-28	0.0000000670	0.0000000803	0.0000000571	0.0000000673	+0.298%	804,436	+8.915%
2021-12-27	0.0000000685	0.0000000814	0.0000000598	0.0000000671	-3.035%	426,796	+9.240%
2021-12-26	0.0000000698	0.0000000830	0.0000000669	0.0000000692	-7.979%	500,327	+5.925%
2021-12-25	0.0000000709	0.0000000760	0.0000000658	0.0000000752	+3.724%	521,195	-2.527%
2021-12-24	0.0000000688	0.0000000742	0.0000000672	0.0000000725	+1.969%	626,081	+1.103%
2021-12-23	0.0000000722	0.0000000850	0.0000000657	0.0000000711	-7.902%	740,455	+3.094%
2021-12-22	0.0000000645	0.0000000794	0.0000000645	0.0000000772	+31.516%	1,540,076	-5.052%
2021-12-21	0.0000000669	0.0000000914	0.0000000587	0.0000000587	-13.166%	2,398,169	+24.872%
2021-12-20	0.0000000748	0.0000000775	0.0000000635	0.0000000676	-9.262%	873,741	+8.432%
2021-12-19	0.0000000775	0.0000000808	0.0000000724	0.0000000745	-3.995%	577,061	-1.611%
2021-12-18	0.0000000774	0.0000000840	0.0000000701	0.0000000776	+1.837%	2,308,279	-5.541%
2021-12-17	0.0000000691	0.0000000876	0.0000000669	0.0000000762	+7.932%	3,771,500	-3.806%
2021-12-16	0.0000000744	0.0000000984	0.0000000667	0.0000000706	-14.528%	5,297,911	+3.824%
2021-12-15	0.0000000412	0.0000000843	0.0000000383	0.0000000826	+100.485%	11,132,130	-11.259%
2021-12-14	0.0000000524	0.0000000539	0.0000000412	0.0000000412	-20.155%	3,864,385	+77.913%
2021-12-13	0.0000000551	0.0000000591	0.0000000442	0.0000000516	-8.834%	904,414	+42.054%
2021-12-12	0.0000000545	0.0000000601	0.0000000521	0.0000000566	+4.428%	1,037,104	+29.505%
2021-12-11	0.0000000589	0.0000000589	0.0000000528	0.0000000542	-9.817%	2,697,629	+35.240%
2021-12-10	0.0000000711	0.0000000711	0.0000000589	0.0000000601	-16.061%	6,591,053	+21.963%
2021-12-09	0.0000000787	0.0000000892	0.0000000689	0.0000000716	-9.596%	19,814,819	+2.374%
2021-12-08	0.0000000826	0.0000000875	0.0000000767	0.0000000792	-5.602%	13,267,940	-7.449%
2021-12-07	0.0000000874	0.0000000880	0.0000000792	0.0000000839	-5.198%	2,870,778	-12.634%
2021-12-06	0.0000001002	0.0000001015	0.0000000847	0.0000000885	-13.490%	8,697,358	-17.175%
2021-12-05	0.0000001132	0.0000001325	0.0000000994	0.0000001023	-10.105%	3,057,539	-28.348%
2021-12-04	0.0000001171	0.0000001180	0.0000000841	0.0000001138	-4.370%	4,591,778	-35.589%
2021-12-03	0.0000001074	0.0000001302	0.0000000807	0.0000001190	+6.250%	3,078,151	-38.403%
2021-12-02	0.0000001157	0.0000001170	0.0000001010	0.0000001120	-2.439%	2,309,317	-34.554%
2021-12-01	0.0000001241	0.0000001241	0.0000001138	0.0000001148	-7.939%	865,276	-36.150%
2021-11-30	0.0000001307	0.0000001313	0.0000001190	0.0000001247	-4.954%	2,400,364	-41.219%
2021-11-29	0.0000001329	0.0000001330	0.0000001259	0.0000001312	-1.205%	752,583	-44.131%
2021-11-28	0.0000001352	0.0000001382	0.0000001309	0.0000001328	-1.993%	1,394,094	-44.804%
2021-11-27	0.0000001384	0.0000001399	0.0000001281	0.0000001355	-1.740%	3,338,259	-45.904%
2021-11-26	0.0000001407	0.0000001435	0.0000001310	0.0000001379	-2.613%	6,348,579	-46.846%
2021-11-25	0.0000001424	0.0000001424	0.0000001375	0.0000001416	-0.211%	3,277,867	-48.234%
2021-11-24	0.0000001475	0.0000001546	0.0000001414	0.0000001419	-3.535%	2,756,974	-48.344%
2021-11-23	0.0000001520	0.0000001520	0.0000001457	0.0000001471	-3.919%	2,213,733	-50.170%
2021-11-22	0.0000001450	0.0000001604	0.0000001417	0.0000001531	+6.246%	5,194,192	-52.123%
2021-11-21	0.0000001427	0.0000001446	0.0000001375	0.0000001441	+0.069%	2,988,081	-49.133%
2021-11-20	0.0000001469	0.0000001469	0.0000001420	0.0000001440	-1.031%	2,230,496	-49.097%
2021-11-19	0.0000001500	0.0000001553	0.0000001387	0.0000001455	-1.623%	4,836,598	-49.622%
2021-11-18	0.0000001596	0.0000002141	0.0000001453	0.0000001479	-7.505%	9,588,909	-50.439%
2021-11-17	0.0000001491	0.0000001599	0.0000001442	0.0000001599	+6.600%	3,049,821	-54.159%
2021-11-16	0.0000001465	0.0000001518	0.0000001421	0.0000001500	+1.764%	3,411,071	-51.133%
2021-11-15	0.0000001451	0.0000001478	0.0000001351	0.0000001474	+1.097%	2,579,268	-50.271%
2021-11-14	0.0000001449	0.0000001464	0.0000001424	0.0000001458	-0.274%	515,190	-49.726%
2021-11-13	0.0000001397	0.0000001500	0.0000001356	0.0000001462	+3.541%	3,231,145	-49.863%
2021-11-12	0.0000001393	0.0000001423	0.0000001365	0.0000001412	+0.427%	4,100,912	-48.088%
2021-11-11	0.0000001379	0.0000001690	0.0000001330	0.0000001406	+2.553%	11,832,040	-47.866%
2021-11-10	0.0000001420	0.0000001420	0.0000001356	0.0000001371	-2.697%	619,143	-46.535%
2021-11-09	0.0000001516	0.0000001705	0.0000001388	0.0000001409	-5.753%	9,052,396	-47.977%
2021-11-08	0.0000001535	0.0000001536	0.0000001412	0.0000001495	-3.236%	2,209,176	-50.970%
2021-11-07	0.0000001473	0.0000001555	0.0000001350	0.0000001545	+4.959%	5,708,637	-52.557%
2021-11-06	0.0000001493	0.0000001511	0.0000001442	0.0000001472	-1.736%	1,449,647	-50.204%
2021-11-05	0.0000001407	0.0000001565	0.0000001381	0.0000001498	+6.166%	4,442,927	-51.068%
2021-11-04	0.0000001370	0.0000001430	0.0000001370	0.0000001411	+2.395%	2,054,388	-48.051%
2021-11-03	0.0000001310	0.0000001504	0.0000001310	0.0000001378	+6.163%	4,787,743	-46.807%
2021-11-02	0.0000001336	0.0000001369	0.0000001279	0.0000001298	-4.136%	1,801,861	-43.529%
2021-11-01	0.0000001358	0.0000001358	0.0000001299	0.0000001354	-0.295%	1,319,272	-45.864%
2021-10-31	0.0000001338	0.0000001370	0.0000001324	0.0000001358	+1.419%	2,316,273	-46.024%
2021-10-30	0.0000001315	0.0000001341	0.0000001295	0.0000001339	+1.133%	1,203,984	-45.258%
2021-10-29	0.0000001339	0.0000001362	0.0000001295	0.0000001324	-0.601%	1,843,688	-44.637%
2021-10-28	0.0000001396	0.0000001600	0.0000001270	0.0000001332	-3.827%	7,299,797	-44.970%
2021-10-27	0.0000001488	0.0000001534	0.0000001317	0.0000001385	-6.985%	3,544,143	-47.076%
2021-10-26	0.0000001443	0.0000001507	0.0000001439	0.0000001489	+3.116%	1,479,888	-50.772%
2021-10-25	0.0000001491	0.0000001491	0.0000001425	0.0000001444	-3.862%	1,277,053	-49.238%
2021-10-24	0.0000001503	0.0000001535	0.0000001483	0.0000001502	-1.444%	925,374	-51.198%
2021-10-23	0.0000001496	0.0000001598	0.0000001473	0.0000001524	+2.488%	8,223,303	-51.903%
2021-10-22	0.0000001442	0.0000001549	0.0000001430	0.0000001487	+2.978%	2,067,334	-50.706%
2021-10-21	0.0000001377	0.0000001521	0.0000001354	0.0000001444	+4.411%	3,319,465	-49.238%
2021-10-20	0.0000001443	0.0000001548	0.0000001330	0.0000001383	-4.224%	7,284,081	-46.999%
2021-10-19	0.0000001384	0.0000001450	0.0000001345	0.0000001444	+4.335%	4,028,634	-49.238%
2021-10-18	0.0000001456	0.0000001468	0.0000001340	0.0000001384	-5.529%	2,739,436	-47.038%
2021-10-17	0.0000001404	0.0000001476	0.0000001363	0.0000001465	+2.879%	1,260,736	-49.966%
2021-10-16	0.0000001332	0.0000001428	0.0000001268	0.0000001424	+5.638%	2,995,412	-48.525%
2021-10-15	0.0000001320	0.0000001392	0.0000001280	0.0000001348	+2.354%	2,181,544	-45.623%
2021-10-14	0.0000001317	0.0000001352	0.0000001284	0.0000001317	-0.604%	940,615	-44.343%
2021-10-13	0.0000001292	0.0000001348	0.0000001288	0.0000001325	+1.923%	2,355,108	-44.679%
2021-10-12	0.0000001330	0.0000001365	0.0000001264	0.0000001300	-2.329%	3,320,771	-43.615%
2021-10-11	0.0000001620	0.0000001620	0.0000001266	0.0000001331	-17.329%	12,746,317	-44.929%
2021-10-10	0.0000001664	0.0000001672	0.0000001573	0.0000001610	-3.245%	2,896,377	-54.472%
2021-10-09	0.0000001683	0.0000001683	0.0000001584	0.0000001664	-1.655%	2,183,363	-55.950%
2021-10-08	0.0000001626	0.0000001692	0.0000001556	0.0000001692	+6.015%	1,068,562	-56.678%
2021-10-07	0.0000001584	0.0000001611	0.0000001523	0.0000001596	-0.746%	772,690	-54.073%
2021-10-06	0.0000001672	0.0000001940	0.0000001554	0.0000001608	-5.021%	3,831,461	-54.415%
2021-10-05	0.0000001694	0.0000001744	0.0000001641	0.0000001693	-0.820%	376,611	-56.704%
2021-10-04	0.0000001744	0.0000001749	0.0000001693	0.0000001707	-1.443%	491,894	-57.059%
2021-10-03	0.0000001695	0.0000001751	0.0000001674	0.0000001732	+1.346%	583,573	-57.679%
2021-10-02	0.0000001690	0.0000001712	0.0000001648	0.0000001709	-0.117%	617,512	-57.109%
2021-10-01	0.0000001771	0.0000001785	0.0000001678	0.0000001711	-3.768%	1,708,054	-57.160%
2021-09-30	0.0000001765	0.0000001792	0.0000001714	0.0000001778	-1.605%	909,887	-58.774%
2021-09-29	0.0000001837	0.0000001849	0.0000001725	0.0000001807	+0.111%	852,262	-59.436%
2021-09-28	0.0000001784	0.0000001838	0.0000001753	0.0000001805	+0.111%	1,299,168	-59.391%
2021-09-27	0.0000001845	0.0000001894	0.0000001680	0.0000001803	-2.488%	2,846,780	-59.346%
2021-09-26	0.0000002160	0.0000002172	0.0000001714	0.0000001849	-16.335%	7,932,820	-60.357%
2021-09-25	0.0000002186	0.0000002600	0.0000002151	0.0000002210	+0.821%	6,850,843	-66.833%
2021-09-24	0.0000002375	0.0000002377	0.0000002142	0.0000002192	-7.550%	2,151,167	-66.560%
2021-09-23	0.0000002445	0.0000002447	0.0000002299	0.0000002371	-2.388%	3,347,203	-69.085%
2021-09-22	0.0000002383	0.0000002683	0.0000002312	0.0000002429	+1.973%	29,346,362	-69.823%
2021-09-21	0.0000002429	0.0000002637	0.0000002341	0.0000002382	-2.297%	4,321,980	-69.228%
2021-09-20	0.0000002462	0.0000002514	0.0000002323	0.0000002438	-1.095%	1,769,795	-69.934%
2021-09-19	0.0000002375	0.0000002465	0.0000002358	0.0000002465	+3.615%	1,788,669	-70.264%
2021-09-18	0.0000002387	0.0000002724	0.0000002350	0.0000002379	-0.126%	5,874,422	-69.189%
2021-09-17	0.0000002415	0.0000002431	0.0000002332	0.0000002382	-1.814%	683,598	-69.228%
2021-09-16	0.0000002375	0.0000002466	0.0000002351	0.0000002426	+1.294%	827,023	-69.786%
2021-09-15	0.0000002379	0.0000002397	0.0000002315	0.0000002395	0.000%	805,834	-69.395%
2021-09-14	0.0000002437	0.0000002473	0.0000002379	0.0000002395	-2.404%	320,848	-69.395%
2021-09-13	0.0000002605	0.0000002605	0.0000002383	0.0000002454	-5.543%	1,072,312	-70.130%
2021-09-12	0.0000002484	0.0000002608	0.0000002465	0.0000002598	+4.379%	904,858	-71.786%
2021-09-11	0.0000002427	0.0000002514	0.0000002399	0.0000002489	+1.925%	863,065	-70.550%
2021-09-10	0.0000002462	0.0000002601	0.0000002386	0.0000002442	-1.730%	3,364,899	-69.984%
2021-09-09	0.0000002426	0.0000002495	0.0000002375	0.0000002485	+0.975%	947,364	-70.503%
2021-09-08	0.0000002357	0.0000002461	0.0000002271	0.0000002461	+3.927%	2,848,751	-70.215%
2021-09-07	0.0000002655	0.0000002675	0.0000002271	0.0000002368	-11.011%	3,370,037	-69.046%
2021-09-06	0.0000002767	0.0000002767	0.0000002596	0.0000002661	-3.831%	849,572	-72.454%
2021-09-05	0.0000002577	0.0000002795	0.0000002550	0.0000002767	+6.710%	3,051,856	-73.509%
2021-09-04	0.0000002514	0.0000002608	0.0000002494	0.0000002593	+2.815%	663,363	-71.732%
2021-09-03	0.0000002611	0.0000002653	0.0000002494	0.0000002522	-2.663%	1,157,147	-70.936%
2021-09-02	0.0000002658	0.0000002660	0.0000002546	0.0000002591	-2.631%	531,715	-71.710%
2021-09-01	0.0000002631	0.0000002855	0.0000002605	0.0000002661	+0.872%	1,004,489	-72.454%
2021-08-31	0.0000002639	0.0000002683	0.0000002602	0.0000002638	-1.199%	787,098	-72.214%
2021-08-30	0.0000002667	0.0000002746	0.0000002622	0.0000002670	-0.410%	1,714,759	-72.547%
2021-08-29	0.0000002681	0.0000002685	0.0000002616	0.0000002681	-0.149%	560,391	-72.659%
2021-08-28	0.0000002717	0.0000002717	0.0000002637	0.0000002685	-2.717%	603,378	-72.700%
2021-08-27	0.0000002805	0.0000002805	0.0000002637	0.0000002760	-1.639%	1,173,305	-73.442%
2021-08-26	0.0000002702	0.0000002806	0.0000002671	0.0000002806	+3.352%	837,186	-73.877%
2021-08-25	0.0000002757	0.0000002757	0.0000002643	0.0000002715	-2.338%	514,290	-73.002%
2021-08-24	0.0000002761	0.0000002792	0.0000002723	0.0000002780	-1.068%	2,068,816	-73.633%
2021-08-23	0.0000002761	0.0000002810	0.0000002614	0.0000002810	+0.321%	1,898,085	-73.915%
2021-08-22	0.0000002864	0.0000002864	0.0000002727	0.0000002801	-2.166%	659,369	-73.831%
2021-08-21	0.0000002900	0.0000002900	0.0000002763	0.0000002863	-1.918%	1,826,632	-74.397%
2021-08-20	0.0000002968	0.0000003071	0.0000002869	0.0000002919	-0.782%	2,368,976	-74.889%
2021-08-19	0.0000002996	0.0000003000	0.0000002912	0.0000002942	-2.615%	1,670,668	-75.085%
2021-08-18	0.0000003089	0.0000003089	0.0000002905	0.0000003021	-2.201%	2,793,364	-75.737%
2021-08-17	0.0000003217	0.0000003217	0.0000003005	0.0000003089	-3.979%	3,495,042	-76.271%
2021-08-16	0.0000003007	0.0000004998	0.0000003007	0.0000003217	+10.209%	24,572,919	-77.215%
2021-08-15	0.0000002930	0.0000003153	0.0000002812	0.0000002919	-0.375%	4,140,960	-74.889%
2021-08-14	0.0000003004	0.0000003015	0.0000002763	0.0000002930	-2.072%	2,946,851	-74.983%
2021-08-13	0.0000003066	0.0000003428	0.0000002862	0.0000002992	-3.203%	6,304,398	-75.501%
2021-08-12	0.0000003071	0.0000003134	0.0000002673	0.0000003091	+0.292%	7,394,654	-76.286%
2021-08-11	0.0000003099	0.0000003985	0.0000002923	0.0000003082	-0.837%	11,973,399	-76.217%
2021-08-10	0.0000003614	0.0000004165	0.0000002890	0.0000003108	-13.498%	19,241,443	-76.416%
2021-08-09	0.0000002308	0.0000006883	0.0000002308	0.0000003593	+57.037%	60,836,651	-79.599%
2021-08-08	0.0000002373	0.0000002373	0.0000002258	0.0000002288	-3.582%	2,277,466	-67.963%
2021-08-07	0.0000002410	0.0000002778	0.0000002301	0.0000002373	-1.780%	6,366,109	-69.111%
2021-08-06	0.0000002329	0.0000002502	0.0000002215	0.0000002416	+2.547%	4,533,701	-69.661%
2021-08-05	0.0000002289	0.0000002468	0.0000002242	0.0000002356	+2.080%	4,876,811	-68.888%
2021-08-04	0.0000002174	0.0000002429	0.0000002162	0.0000002308	+7.000%	2,420,572	-68.241%
2021-08-03	0.0000002151	0.0000002182	0.0000002107	0.0000002157	-0.093%	856,552	-66.018%
2021-08-02	0.0000002129	0.0000002175	0.0000002065	0.0000002159	+1.744%	1,126,660	-66.049%
2021-08-01	0.0000002161	0.0000002180	0.0000002084	0.0000002122	-1.531%	1,655,184	-65.457%
2021-07-31	0.0000002126	0.0000002222	0.0000001993	0.0000002155	+1.316%	4,431,478	-65.986%
2021-07-30	0.0000001975	0.0000002173	0.0000001967	0.0000002127	+8.299%	3,543,881	-65.538%
2021-07-29	0.0000001939	0.0000002164	0.0000001895	0.0000001964	+1.394%	1,696,297	-62.678%
2021-07-28	0.0000001997	0.0000002045	0.0000001920	0.0000001937	-3.680%	898,174	-62.158%
2021-07-27	0.0000002039	0.0000002071	0.0000001942	0.0000002011	-1.902%	1,667,574	-63.550%
2021-07-26	0.0000002209	0.0000002209	0.0000001978	0.0000002050	-7.449%	1,989,477	-64.244%
2021-07-25	0.0000002195	0.0000002498	0.0000002145	0.0000002215	+2.784%	2,751,849	-66.907%
2021-07-24	0.0000002215	0.0000002230	0.0000002126	0.0000002155	-2.533%	664,560	-65.986%
2021-07-23	0.0000002216	0.0000002240	0.0000002186	0.0000002211	+0.272%	294,117	-66.848%
2021-07-22	0.0000002257	0.0000002257	0.0000002181	0.0000002205	-1.606%	681,743	-66.757%
2021-07-21	0.0000002223	0.0000002275	0.0000002164	0.0000002241	+0.855%	1,226,870	-67.291%
2021-07-20	0.0000002269	0.0000002269	0.0000002182	0.0000002222	-1.768%	1,021,665	-67.012%
2021-07-19	0.0000002378	0.0000002392	0.0000002238	0.0000002262	-4.758%	1,016,211	-67.595%
2021-07-18	0.0000002334	0.0000002387	0.0000002313	0.0000002375	+2.151%	1,262,854	-69.137%
2021-07-17	0.0000002407	0.0000002409	0.0000002320	0.0000002325	-3.206%	566,627	-68.473%
2021-07-16	0.0000002541	0.0000002541	0.0000002385	0.0000002402	-5.619%	1,678,198	-69.484%
2021-07-15	0.0000002539	0.0000002655	0.0000002467	0.0000002545	+0.752%	1,851,121	-71.198%
2021-07-14	0.0000002513	0.0000002677	0.0000002510	0.0000002526	+1.000%	1,973,865	-70.982%
2021-07-13	0.0000002528	0.0000002528	0.0000002466	0.0000002501	-0.872%	515,856	-70.692%
2021-07-12	0.0000002545	0.0000002638	0.0000002476	0.0000002523	-0.942%	739,939	-70.947%
2021-07-11	0.0000002542	0.0000002568	0.0000002483	0.0000002547	-0.157%	871,219	-71.221%
2021-07-10	0.0000002521	0.0000002595	0.0000002418	0.0000002551	+0.473%	1,817,526	-71.266%
2021-07-09	0.0000002420	0.0000002539	0.0000002288	0.0000002539	+5.924%	2,990,142	-71.130%
2021-07-08	0.0000002461	0.0000002488	0.0000002378	0.0000002397	-3.191%	2,130,830	-69.420%
2021-07-07	0.0000002513	0.0000002580	0.0000002409	0.0000002476	-1.118%	8,071,168	-70.396%
2021-07-06	0.0000002610	0.0000002610	0.0000002463	0.0000002504	-4.391%	2,086,022	-70.727%
2021-07-05	0.0000002513	0.0000002649	0.0000002410	0.0000002619	+2.585%	2,821,255	-72.012%
2021-07-04	0.0000002499	0.0000002590	0.0000002477	0.0000002553	+1.835%	3,459,796	-71.289%
2021-07-03	0.0000002397	0.0000002675	0.0000002343	0.0000002507	+3.042%	6,757,638	-70.762%
2021-07-02	0.0000002354	0.0000003241	0.0000002265	0.0000002433	+4.152%	8,962,018	-69.873%
2021-07-01	0.0000002307	0.0000002336	0.0000002195	0.0000002336	+1.345%	3,055,830	-68.622%
2021-06-30	0.0000002131	0.0000003218	0.0000002123	0.0000002305	+7.060%	24,065,335	-68.200%
2021-06-29	0.0000002085	0.0000002185	0.0000002031	0.0000002153	+2.768%	3,670,052	-65.954%
2021-06-28	0.0000002069	0.0000002110	0.0000002003	0.0000002095	+0.143%	1,843,371	-65.012%
2021-06-27	0.0000002117	0.0000002147	0.0000002049	0.0000002092	-1.181%	1,442,030	-64.962%
2021-06-26	0.0000002017	0.0000002147	0.0000002003	0.0000002117	+2.767%	2,108,804	-65.376%
2021-06-25	0.0000002074	0.0000002135	0.0000002012	0.0000002060	-0.866%	2,606,888	-64.417%
2021-06-24	0.0000002091	0.0000002157	0.0000002007	0.0000002078	-1.470%	2,134,370	-64.726%
2021-06-23	0.0000002105	0.0000002124	0.0000001990	0.0000002109	-0.237%	5,918,775	-65.244%
2021-06-22	0.0000002669	0.0000002689	0.0000002073	0.0000002114	-20.076%	10,732,626	-65.326%
2021-06-21	0.0000002917	0.0000002917	0.0000002528	0.0000002645	-10.248%	4,781,473	-72.287%
2021-06-20	0.0000002624	0.0000002990	0.0000002618	0.0000002947	+12.825%	5,230,083	-75.127%
2021-06-19	0.0000002526	0.0000002689	0.0000002460	0.0000002612	+3.774%	3,758,527	-71.937%
2021-06-18	0.0000002642	0.0000002642	0.0000002489	0.0000002517	-5.162%	2,768,750	-70.878%
2021-06-17	0.0000002649	0.0000003999	0.0000002550	0.0000002654	+0.530%	12,494,913	-72.381%
2021-06-16	0.0000002548	0.0000002745	0.0000002479	0.0000002640	+3.774%	2,941,091	-72.235%
2021-06-15	0.0000002474	0.0000002544	0.0000002422	0.0000002544	+0.713%	948,821	-71.187%
2021-06-14	0.0000002577	0.0000002625	0.0000002390	0.0000002526	-1.941%	1,683,103	-70.982%
2021-06-13	0.0000002689	0.0000002700	0.0000002541	0.0000002576	-3.303%	858,234	-71.545%
2021-06-12	0.0000002831	0.0000003016	0.0000002450	0.0000002664	-4.823%	2,101,982	-72.485%
2021-06-11	0.0000002891	0.0000002969	0.0000002700	0.0000002799	-3.182%	1,213,506	-73.812%
2021-06-10	0.0000002993	0.0000003120	0.0000002786	0.0000002891	-4.839%	2,810,172	-74.645%
2021-06-09	0.0000003217	0.0000003243	0.0000002916	0.0000003038	-6.061%	1,949,173	-75.872%
2021-06-08	0.0000003150	0.0000003247	0.0000002929	0.0000003234	+1.666%	5,181,949	-77.335%
2021-06-07	0.0000003128	0.0000003181	0.0000003065	0.0000003181	+0.157%	699,837	-76.957%
2021-06-06	0.0000003132	0.0000003186	0.0000003070	0.0000003176	+0.602%	1,175,401	-76.921%
2021-06-05	0.0000003098	0.0000003217	0.0000002958	0.0000003157	+2.036%	3,537,167	-76.782%
2021-06-04	0.0000003020	0.0000003127	0.0000002950	0.0000003094	+0.946%	2,025,173	-76.309%
2021-06-03	0.0000003089	0.0000003114	0.0000002878	0.0000003065	-1.288%	3,390,507	-76.085%
2021-06-02	0.0000003150	0.0000003156	0.0000003007	0.0000003105	-1.585%	1,596,842	-76.393%
2021-06-01	0.0000003086	0.0000003178	0.0000002979	0.0000003155	-0.158%	2,508,531	-76.767%
2021-05-31	0.0000003121	0.0000003163	0.0000002967	0.0000003160	-0.253%	2,587,922	-76.804%
2021-05-30	0.0000003059	0.0000003200	0.0000002930	0.0000003168	+3.293%	2,905,815	-76.862%
2021-05-29	0.0000002942	0.0000003145	0.0000002797	0.0000003067	+3.790%	3,855,372	-76.100%
2021-05-28	0.0000002921	0.0000003082	0.0000002747	0.0000002955	+1.581%	7,845,937	-75.195%
2021-05-27	0.0000002946	0.0000003398	0.0000002700	0.0000002909	-1.155%	7,721,630	-74.802%
2021-05-26	0.0000002885	0.0000003125	0.0000002689	0.0000002943	+2.365%	8,283,613	-75.093%
2021-05-25	0.0000002746	0.0000004342	0.0000002578	0.0000002875	+4.660%	29,913,331	-74.504%
2021-05-24	0.0000002599	0.0000002787	0.0000002350	0.0000002747	+4.409%	5,060,516	-73.316%
2021-05-23	0.0000002898	0.0000003122	0.0000002516	0.0000002631	-6.933%	7,081,924	-72.140%
2021-05-22	0.0000002849	0.0000003003	0.0000002518	0.0000002827	-0.737%	11,775,736	-74.071%
2021-05-21	0.0000003207	0.0000003243	0.0000002792	0.0000002848	-10.861%	11,361,932	-74.263%
2021-05-20	0.0000003424	0.0000003443	0.0000002796	0.0000003195	-6.552%	11,742,456	-77.058%
2021-05-19	0.0000004078	0.0000004078	0.0000002679	0.0000003419	-16.242%	18,541,772	-78.561%
2021-05-18	0.0000003827	0.0000006500	0.0000003721	0.0000004082	+6.719%	19,818,826	-82.043%
2021-05-17	0.0000003948	0.0000003963	0.0000003618	0.0000003825	-3.531%	6,194,630	-80.837%
2021-05-16	0.0000004074	0.0000004075	0.0000003786	0.0000003965	-3.127%	6,002,570	-81.513%
2021-05-15	0.0000004142	0.0000004160	0.0000003956	0.0000004093	-1.207%	6,916,504	-82.091%
2021-05-14	0.0000004327	0.0000004327	0.0000003885	0.0000004143	-5.195%	11,335,438	-82.308%
2021-05-13	0.0000004019	0.0000007800	0.0000003881	0.0000004370	+9.277%	43,202,063	-83.227%
2021-05-12	0.0000003799	0.0000004063	0.0000003631	0.0000003999	+5.515%	4,319,748	-81.670%
2021-05-11	0.0000003888	0.0000003949	0.0000003569	0.0000003790	-2.320%	5,807,688	-80.660%
2021-05-10	0.0000003821	0.0000004186	0.0000003744	0.0000003880	+1.918%	6,630,064	-81.108%
2021-05-09	0.0000004142	0.0000004159	0.0000003696	0.0000003807	-7.798%	6,255,689	-80.746%
2021-05-08	0.0000004858	0.0000005123	0.0000004047	0.0000004129	-14.884%	5,549,733	-82.248%
2021-05-07	0.0000003866	0.0000004898	0.0000003819	0.0000004851	+25.479%	7,481,509	-84.890%
2021-05-06	0.0000003809	0.0000003940	0.0000003631	0.0000003866	+1.443%	2,389,164	-81.040%
2021-05-05	0.0000003880	0.0000003957	0.0000003641	0.0000003811	-2.031%	2,426,212	-80.766%
2021-05-04	0.0000004074	0.0000004232	0.0000003819	0.0000003890	-4.680%	2,336,589	-81.157%
2021-05-03	0.0000003981	0.0000004149	0.0000003873	0.0000004081	+2.641%	2,824,430	-82.039%
2021-05-02	0.0000003891	0.0000003976	0.0000003760	0.0000003976	+2.342%	2,519,657	-81.564%
2021-05-01	0.0000003968	0.0000003968	0.0000003734	0.0000003885	-1.943%	2,457,544	-81.133%
2021-04-30	0.0000004155	0.0000004236	0.0000003856	0.0000003962	-3.905%	2,880,801	-81.499%
2021-04-29	0.0000003994	0.0000004263	0.0000003800	0.0000004123	+3.075%	2,083,427	-82.222%
2021-04-28	0.0000004070	0.0000004070	0.0000003728	0.0000004000	-1.985%	2,254,358	-81.675%
2021-04-27	0.0000003854	0.0000004167	0.0000003686	0.0000004081	+5.725%	3,966,565	-82.039%
2021-04-26	0.0000003753	0.0000004509	0.0000003595	0.0000003860	+3.736%	8,284,653	-81.010%
2021-04-25	0.0000003588	0.0000003836	0.0000003412	0.0000003721	+3.132%	3,065,542	-80.301%
2021-04-24	0.0000003585	0.0000003818	0.0000003327	0.0000003608	+0.557%	4,133,296	-79.684%
2021-04-23	0.0000003968	0.0000005375	0.0000003271	0.0000003588	-9.577%	12,632,464	-79.571%
2021-04-22	0.0000004140	0.0000004152	0.0000003834	0.0000003968	-3.923%	3,134,140	-81.527%
2021-04-21	0.0000004328	0.0000004444	0.0000003889	0.0000004130	-3.707%	2,732,917	-82.252%
2021-04-20	0.0000004573	0.0000004585	0.0000004027	0.0000004289	-5.819%	5,051,314	-82.910%
2021-04-19	0.0000004574	0.0000005075	0.0000004118	0.0000004554	-0.568%	8,102,613	-83.904%
2021-04-18	0.0000004309	0.0000005442	0.0000003546	0.0000004580	+6.191%	10,411,582	-83.996%
2021-04-17	0.0000003894	0.0000004547	0.0000003809	0.0000004313	+10.194%	3,797,463	-83.005%
2021-04-16	0.0000004103	0.0000004273	0.0000003841	0.0000003914	-4.606%	2,517,653	-81.272%
2021-04-15	0.0000003836	0.0000004323	0.0000003835	0.0000004103	+6.932%	1,895,398	-82.135%
2021-04-14	0.0000004064	0.0000004193	0.0000003580	0.0000003837	-6.025%	2,139,428	-80.897%
2021-04-13	0.0000004299	0.0000004585	0.0000003988	0.0000004083	-4.469%	1,915,821	-82.048%
2021-04-12	0.0000004450	0.0000004700	0.0000004182	0.0000004274	-4.363%	2,160,114	-82.850%
2021-04-11	0.0000004499	0.0000004555	0.0000004298	0.0000004469	-1.041%	1,969,445	-83.598%
2021-04-10	0.0000004656	0.0000005054	0.0000004422	0.0000004516	-3.235%	3,666,073	-83.769%
2021-04-09	0.0000004133	0.0000004909	0.0000004127	0.0000004667	+13.857%	4,559,014	-84.294%
2021-04-08	0.0000003889	0.0000004342	0.0000003783	0.0000004099	+5.400%	3,941,611	-82.118%
2021-04-07	0.0000004237	0.0000004449	0.0000003605	0.0000003889	-8.473%	5,443,303	-81.152%
2021-04-06	0.0000004209	0.0000005249	0.0000003913	0.0000004249	+0.950%	12,372,325	-82.749%
2021-04-05	0.0000003606	0.0000004451	0.0000003438	0.0000004209	+15.950%	13,879,269	-82.585%
2021-04-04	0.0000003523	0.0000003811	0.0000003358	0.0000003630	+3.154%	2,937,052	-79.807%
2021-04-03	0.0000003560	0.0000003685	0.0000003360	0.0000003519	-1.429%	3,373,589	-79.170%
2021-04-02	0.0000003617	0.0000004300	0.0000003520	0.0000003570	-1.327%	9,443,511	-79.468%
2021-04-01	0.0000003499	0.0000003730	0.0000003276	0.0000003618	+3.401%	6,145,548	-79.740%
2021-03-31	0.0000003120	0.0000003500	0.0000002910	0.0000003499	+12.112%	6,940,100	-79.051%
2021-03-30	0.0000002982	0.0000003141	0.0000002897	0.0000003121	+4.381%	3,258,703	-76.514%
2021-03-29	0.0000003000	0.0000003334	0.0000002718	0.0000002990	-0.333%	5,775,226	-75.485%
2021-03-28	0.0000002968	0.0000003000	0.0000002819	0.0000003000	+1.180%	1,244,110	-75.567%
2021-03-27	0.0000002857	0.0000003016	0.0000002835	0.0000002965	+3.563%	2,450,630	-75.278%
2021-03-26	0.0000002732	0.0000003010	0.0000002652	0.0000002863	+4.565%	2,967,075	-74.397%
2021-03-25	0.0000002969	0.0000002991	0.0000002682	0.0000002738	-7.842%	3,094,381	-73.229%
2021-03-24	0.0000003103	0.0000003103	0.0000002765	0.0000002971	-3.098%	2,738,237	-75.328%
2021-03-23	0.0000003182	0.0000003420	0.0000002847	0.0000003066	-3.311%	3,665,328	-76.093%
2021-03-22	0.0000003053	0.0000003196	0.0000002946	0.0000003171	+4.206%	6,030,864	-76.884%
2021-03-21	0.0000003088	0.0000003088	0.0000002904	0.0000003043	-2.249%	4,065,015	-75.912%
2021-03-20	0.0000002729	0.0000004292	0.0000002729	0.0000003113	+14.491%	28,034,439	-76.454%
2021-03-19	0.0000002634	0.0000002722	0.0000002495	0.0000002719	+2.643%	1,953,818	-73.042%
2021-03-18	0.0000002829	0.0000002829	0.0000002498	0.0000002649	-5.427%	1,899,214	-72.329%
2021-03-17	0.0000002783	0.0000002801	0.0000002587	0.0000002801	+0.358%	5,131,193	-73.831%
2021-03-16	0.0000002586	0.0000002851	0.0000002429	0.0000002791	+8.011%	5,721,010	-73.737%
2021-03-15	0.0000002445	0.0000002617	0.0000002301	0.0000002584	+5.297%	6,721,982	-71.633%
2021-03-14	0.0000002936	0.0000002936	0.0000002389	0.0000002454	-16.417%	6,523,138	-70.130%
2021-03-13	0.0000002487	0.0000002936	0.0000002351	0.0000002936	+18.054%	11,215,457	-75.034%
2021-03-12	0.0000002103	0.0000002550	0.0000002018	0.0000002487	+17.146%	7,059,698	-70.527%
2021-03-11	0.0000002059	0.0000002514	0.0000001961	0.0000002123	+4.120%	7,851,394	-65.473%
2021-03-10	0.0000002044	0.0000002058	0.0000001929	0.0000002039	-0.634%	2,563,278	-64.051%
2021-03-09	0.0000002073	0.0000002086	0.0000001940	0.0000002052	-0.774%	1,601,245	-64.279%
2021-03-08	0.0000002079	0.0000002200	0.0000002013	0.0000002068	-0.577%	2,123,392	-64.555%
2021-03-07	0.0000002153	0.0000002168	0.0000002062	0.0000002080	-3.793%	1,680,173	-64.760%
2021-03-06	0.0000002115	0.0000002169	0.0000002026	0.0000002162	+1.502%	1,095,982	-66.096%
2021-03-05	0.0000002139	0.0000002182	0.0000002054	0.0000002130	-0.467%	2,010,433	-65.587%
2021-03-04	0.0000002114	0.0000002161	0.0000001990	0.0000002140	+1.230%	2,475,237	-65.748%
2021-03-03	0.0000002134	0.0000002139	0.0000002026	0.0000002114	-1.123%	1,991,713	-65.326%
2021-03-02	0.0000002130	0.0000002181	0.0000002035	0.0000002138	+0.376%	2,203,338	-65.716%
2021-03-01	0.0000002253	0.0000002253	0.0000002020	0.0000002130	-3.138%	4,520,148	-65.587%
2021-02-28	0.0000002311	0.0000002371	0.0000002101	0.0000002199	-3.468%	2,161,380	-66.667%
2021-02-27	0.0000002264	0.0000002359	0.0000002148	0.0000002278	+0.397%	3,556,626	-67.823%
2021-02-26	0.0000002358	0.0000002430	0.0000002179	0.0000002269	-4.140%	6,064,428	-67.695%
2021-02-25	0.0000002231	0.0000003346	0.0000002231	0.0000002367	+6.382%	32,478,640	-69.033%
2021-02-24	0.0000002167	0.0000002282	0.0000001959	0.0000002225	+1.784%	7,029,094	-67.056%
2021-02-23	0.0000002343	0.0000002482	0.0000001867	0.0000002186	-7.137%	6,999,759	-66.468%
2021-02-22	0.0000002538	0.0000002796	0.0000002226	0.0000002354	-8.011%	7,031,314	-68.862%
2021-02-21	0.0000002683	0.0000002683	0.0000002506	0.0000002559	-5.292%	3,423,584	-71.356%
2021-02-20	0.0000002903	0.0000002927	0.0000002504	0.0000002702	-6.956%	3,823,625	-72.872%
2021-02-19	0.0000003257	0.0000003265	0.0000002851	0.0000002904	-10.065%	3,789,159	-74.759%
2021-02-18	0.0000003115	0.0000003325	0.0000002853	0.0000003229	+3.394%	10,259,456	-77.299%
2021-02-17	0.0000002604	0.0000005102	0.0000002604	0.0000003123	+20.440%	51,609,944	-76.529%
2021-02-16	0.0000002820	0.0000002839	0.0000002515	0.0000002593	-8.017%	4,616,625	-71.732%
2021-02-15	0.0000002671	0.0000002982	0.0000002349	0.0000002819	+5.423%	8,612,254	-73.998%
2021-02-14	0.0000002879	0.0000003146	0.0000002610	0.0000002674	-7.121%	5,168,539	-72.588%
2021-02-13	0.0000002533	0.0000003187	0.0000002517	0.0000002879	+14.930%	11,933,140	-74.540%
2021-02-12	0.0000002348	0.0000002539	0.0000002240	0.0000002505	+6.687%	6,049,000	-70.739%
2021-02-11	0.0000002099	0.0000002622	0.0000002079	0.0000002348	+12.237%	7,845,901	-68.782%
2021-02-10	0.0000001976	0.0000002202	0.0000001953	0.0000002092	+5.710%	5,425,483	-64.962%
2021-02-09	0.0000002013	0.0000002129	0.0000001908	0.0000001979	-1.591%	6,236,842	-62.961%
2021-02-08	0.0000002117	0.0000002304	0.0000001929	0.0000002011	-4.962%	8,065,523	-63.550%
2021-02-07	0.0000001991	0.0000002148	0.0000001982	0.0000002116	+1.341%	3,751,304	-65.359%
2021-02-06	0.0000002212	0.0000002221	0.0000001982	0.0000002088	-5.861%	4,099,696	-64.895%
2021-02-05	0.0000002236	0.0000002249	0.0000002190	0.0000002218	-0.315%	1,757,607	-66.952%
2021-02-04	0.0000002284	0.0000002293	0.0000002091	0.0000002225	-3.303%	7,388,938	-67.056%
2021-02-03	0.0000002432	0.0000002432	0.0000002216	0.0000002301	-5.542%	5,744,504	-68.144%
2021-02-02	0.0000002260	0.0000003989	0.0000002260	0.0000002436	+7.788%	20,395,496	-69.910%
2021-02-01	0.0000002284	0.0000002300	0.0000002149	0.0000002260	-0.616%	3,974,699	-67.566%
2021-01-31	0.0000002022	0.0000002299	0.0000001975	0.0000002274	+12.352%	8,156,651	-67.766%
2021-01-30	0.0000001866	0.0000002201	0.0000001821	0.0000002024	+6.920%	7,901,624	-63.785%
2021-01-29	0.0000002063	0.0000002249	0.0000001664	0.0000001893	-8.285%	9,572,250	-61.278%
2021-01-28	0.0000002080	0.0000002231	0.0000001985	0.0000002064	-0.865%	6,715,986	-64.486%
2021-01-27	0.0000002121	0.0000002236	0.0000002024	0.0000002082	-2.116%	6,432,525	-64.793%
2021-01-26	0.0000002031	0.0000002190	0.0000001972	0.0000002127	+4.521%	8,620,393	-65.538%
2021-01-25	0.0000002089	0.0000002496	0.0000001962	0.0000002035	-2.771%	10,364,324	-63.980%
2021-01-24	0.0000002093	0.0000002128	0.0000002013	0.0000002093	-0.143%	5,649,081	-64.978%
2021-01-23	0.0000002012	0.0000002104	0.0000001911	0.0000002096	+3.814%	6,435,345	-65.029%
2021-01-22	0.0000002031	0.0000002666	0.0000001987	0.0000002019	+0.348%	18,717,821	-63.695%
2021-01-21	0.0000001915	0.0000002033	0.0000001864	0.0000002012	+5.672%	9,168,914	-63.569%
2021-01-20	0.0000001905	0.0000001977	0.0000001829	0.0000001904	+0.741%	7,248,513	-61.502%
2021-01-19	0.0000001814	0.0000002050	0.0000001802	0.0000001890	+4.075%	9,408,678	-61.217%
2021-01-18	0.0000001842	0.0000001871	0.0000001693	0.0000001816	-1.891%	7,550,299	-59.637%
2021-01-17	0.0000001850	0.0000001923	0.0000001802	0.0000001851	+0.271%	6,348,165	-60.400%
2021-01-16	0.0000001862	0.0000001914	0.0000001770	0.0000001846	-0.539%	7,727,135	-60.293%
2021-01-15	0.0000001661	0.0000001948	0.0000001661	0.0000001856	+12.349%	10,941,076	-60.506%
2021-01-14	0.0000001786	0.0000001885	0.0000001603	0.0000001652	-7.658%	7,901,279	-55.630%

.dark-mode .GzVP7b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GzVP7b{ color: #333333; background-color: white; border: 2px solid #333333; }ACTBTCAchain / Bitcoincrypto

ACTBTC
Achain / Bitcoin
crypto