Dark

ACTBTC
Achain / Bitcoin
crypto

Inactive

Jun 21, 2022 3:14:00 AM EDT

0.0000000512BTC-7.914%(-0.0000000044)5,1900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	0.0000000522	0.0000000522	0.0000000510	0.0000000512	-7.914%	5,190	0.000%
2022-06-20	0.0000001221	0.0000001322	0.0000000556	0.0000000556	-42.680%	14,050	-7.914%
2022-06-19	0.0000000350	0.0000000970	0.0000000350	0.0000000970	+1.891%	57,530	-47.216%
2022-06-18	0.0000000645	0.0000001280	0.0000000207	0.0000000952	+61.083%	217,010	-46.218%
2022-06-17	0.0000001212	0.0000001212	0.0000000591	0.0000000591	-51.197%	175,480	-13.367%
2022-06-06	0.0000001211	0.0000001211	0.0000001211	0.0000001211	0.000%	20	-57.721%
2022-06-02	0.0000001743	0.0000001743	0.0000001211	0.0000001211	+9.791%	50	-57.721%
2022-05-31	0.0000001211	0.0000001211	0.0000001103	0.0000001103	+9.100%	900	-53.581%
2022-05-25	0.0000001011	0.0000001011	0.0000001011	0.0000001011	0.000%	100	-49.357%
2022-05-24	0.0000001011	0.0000001011	0.0000001011	0.0000001011	-51.673%	10	-49.357%
2022-05-23	0.0000002092	0.0000002092	0.0000002092	0.0000002092	+90.182%	10	-75.526%
2022-05-19	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	400	-53.455%
2022-05-18	0.0000001099	0.0000001100	0.0000001099	0.0000001100	+0.091%	930	-53.455%
2022-05-17	0.0000001099	0.0000001099	0.0000001099	0.0000001099	+14.123%	400	-53.412%
2022-05-15	0.0000001000	0.0000001000	0.0000000963	0.0000000963	-6.686%	1,030	-46.833%
2022-05-06	0.0000001033	0.0000001033	0.0000001032	0.0000001032	-11.870%	390	-50.388%
2022-05-05	0.0000001171	0.0000001171	0.0000001171	0.0000001171	-2.741%	30	-56.277%
2022-05-03	0.0000001204	0.0000001204	0.0000001204	0.0000001204	-4.897%	1,000	-57.475%
2022-04-30	0.0000001266	0.0000001266	0.0000001266	0.0000001266	+5.500%	1,000	-59.558%
2022-04-29	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-14.224%	180	-57.333%
2022-04-28	0.0000001948	0.0000001948	0.0000001399	0.0000001399	+16.196%	90	-63.402%
2022-04-24	0.0000001204	0.0000001204	0.0000001204	0.0000001204	-1.794%	1,570	-57.475%
2022-04-19	0.0000001226	0.0000001226	0.0000001226	0.0000001226	-31.889%	60	-58.238%
2022-04-12	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	250	-71.556%
2022-04-05	0.0000001400	0.0000001800	0.0000001400	0.0000001800	+12.570%	550	-71.556%
2022-03-30	0.0000001558	0.0000001599	0.0000001021	0.0000001599	+22.717%	66,600	-67.980%
2022-03-29	0.0000001400	0.0000001400	0.0000001303	0.0000001303	-6.929%	3,460	-60.706%
2022-03-28	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+7.610%	640	-63.429%
2022-03-21	0.0000001301	0.0000001301	0.0000001301	0.0000001301	0.000%	1,630	-60.646%
2022-03-20	0.0000001400	0.0000001400	0.0000001301	0.0000001301	-2.765%	110	-60.646%
2022-03-15	0.0000001422	0.0000001600	0.0000001338	0.0000001338	-10.919%	55,450	-61.734%
2022-03-14	0.0000001502	0.0000001502	0.0000001502	0.0000001502	-28.849%	60	-65.912%
2022-03-11	0.0000001499	0.0000002111	0.0000001400	0.0000002111	+31.938%	5,960	-75.746%
2022-03-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-30.556%	50	-68.000%
2022-03-03	0.0000002304	0.0000002304	0.0000002304	0.0000002304	+28.000%	10	-77.778%
2022-02-22	0.0000001600	0.0000001800	0.0000001600	0.0000001800	-12.409%	20	-71.556%
2022-02-21	0.0000001999	0.0000002399	0.0000001999	0.0000002055	+28.438%	10,950	-75.085%
2022-02-19	0.0000001600	0.0000002496	0.0000001600	0.0000001600	0.000%	7,230	-68.000%
2022-02-17	0.0000001600	0.0000001600	0.0000001600	0.0000001600	+0.063%	10	-68.000%
2022-02-15	0.0000001599	0.0000001599	0.0000001599	0.0000001599	+1.977%	30,070	-67.980%
2022-02-14	0.0000001522	0.0000001568	0.0000001522	0.0000001568	+2.752%	4,980	-67.347%
2022-02-13	0.0000001483	0.0000001526	0.0000001483	0.0000001526	-3.844%	1,450	-66.448%
2022-02-12	0.0000001510	0.0000001587	0.0000001510	0.0000001587	+5.099%	19,000	-67.738%
2022-02-11	0.0000001598	0.0000001598	0.0000001509	0.0000001510	+5.668%	120	-66.093%
2022-02-10	0.0000001300	0.0000001429	0.0000001300	0.0000001429	-8.981%	2,720	-64.171%
2022-02-09	0.0000001570	0.0000001570	0.0000001570	0.0000001570	+11.269%	70	-67.389%
2022-02-08	0.0000001390	0.0000001411	0.0000001390	0.0000001411	+28.389%	130	-63.714%
2022-02-07	0.0000001100	0.0000001100	0.0000001099	0.0000001099	0.000%	260	-53.412%
2022-02-06	0.0000001131	0.0000001131	0.0000001099	0.0000001099	-7.569%	1,520	-53.412%
2022-02-05	0.0000001200	0.0000001200	0.0000001189	0.0000001189	-0.917%	460	-56.939%
2022-02-04	0.0000001597	0.0000001597	0.0000001200	0.0000001200	-23.518%	730	-57.333%
2022-02-01	0.0000001577	0.0000001577	0.0000001569	0.0000001569	+21.817%	5,180	-67.368%
2022-01-31	0.0000001312	0.0000001312	0.0000001242	0.0000001288	-19.095%	1,610	-60.248%
2022-01-30	0.0000001592	0.0000001592	0.0000001592	0.0000001592	+28.595%	660	-67.839%
2022-01-29	0.0000001400	0.0000001400	0.0000001238	0.0000001238	0.000%	1,000	-58.643%
2022-01-28	0.0000002260	0.0000005000	0.0000001238	0.0000001238	-47.319%	124,340	-58.643%
2022-01-27	0.0000003000	0.0000003000	0.0000002350	0.0000002350	+6.770%	690	-78.213%
2022-01-26	0.0000001586	0.0000005975	0.0000001238	0.0000002201	+52.635%	188,210	-76.738%
2022-01-24	0.0000001547	0.0000001559	0.0000001442	0.0000001442	-6.787%	12,020	-64.494%
2022-01-22	0.0000001487	0.0000001547	0.0000001487	0.0000001547	+3.965%	32,870	-66.904%
2022-01-21	0.0000001488	0.0000001488	0.0000001488	0.0000001488	+0.337%	5,400	-65.591%
2022-01-16	0.0000001409	0.0000001483	0.0000001403	0.0000001483	+5.929%	2,180	-65.475%
2022-01-15	0.0000001373	0.0000001400	0.0000001373	0.0000001400	-5.469%	3,430	-63.429%
2022-01-13	0.0000001481	0.0000001481	0.0000001481	0.0000001481	+16.890%	30	-65.429%
2022-01-11	0.0000001267	0.0000001267	0.0000001267	0.0000001267	-6.494%	56,400	-59.590%
2022-01-10	0.0000001403	0.0000001403	0.0000001355	0.0000001355	-2.307%	390	-62.214%
2022-01-09	0.0000001387	0.0000001387	0.0000001387	0.0000001387	-6.662%	340	-63.086%
2022-01-06	0.0000001486	0.0000001486	0.0000001482	0.0000001486	+6.143%	220	-65.545%
2022-01-03	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+4.478%	2,250	-63.429%
2022-01-01	0.0000001489	0.0000001489	0.0000001339	0.0000001340	-9.946%	40	-61.791%
2021-12-31	0.0000001329	0.0000001488	0.0000001329	0.0000001488	+11.377%	120	-65.591%
2021-12-30	0.0000001337	0.0000001337	0.0000001336	0.0000001336	+2.454%	15,570	-61.677%
2021-12-29	0.0000001304	0.0000001304	0.0000001304	0.0000001304	-12.070%	2,000	-60.736%
2021-12-28	0.0000001470	0.0000001483	0.0000001470	0.0000001483	+24.413%	14,270	-65.475%
2021-12-26	0.0000001261	0.0000001261	0.0000001192	0.0000001192	-7.453%	1,010	-57.047%
2021-12-25	0.0000001313	0.0000001313	0.0000001288	0.0000001288	-1.904%	740	-60.248%
2021-12-24	0.0000001316	0.0000001316	0.0000001313	0.0000001313	-7.274%	2,480	-61.005%
2021-12-22	0.0000001416	0.0000001416	0.0000001416	0.0000001416	+7.763%	600	-63.842%
2021-12-21	0.0000001314	0.0000001314	0.0000001314	0.0000001314	-16.677%	80	-61.035%
2021-12-19	0.0000001618	0.0000001999	0.0000001314	0.0000001577	+22.438%	20,640	-67.533%
2021-12-18	0.0000001299	0.0000002092	0.0000001288	0.0000001288	+7.333%	12,160	-60.248%
2021-12-15	0.0000001274	0.0000001274	0.0000001200	0.0000001200	-3.923%	2,650	-57.333%
2021-12-12	0.0000001300	0.0000001300	0.0000001249	0.0000001249	-3.253%	4,950	-59.007%
2021-12-11	0.0000001374	0.0000001374	0.0000001291	0.0000001291	-6.921%	17,220	-60.341%
2021-12-10	0.0000001417	0.0000001417	0.0000001387	0.0000001387	+4.521%	700	-63.086%
2021-12-09	0.0000001312	0.0000001364	0.0000001312	0.0000001327	-1.412%	210	-61.417%
2021-12-07	0.0000001511	0.0000001511	0.0000001300	0.0000001346	-9.177%	13,230	-61.961%
2021-12-06	0.0000001557	0.0000001557	0.0000001482	0.0000001482	-8.462%	1,280	-65.452%
2021-12-05	0.0000001619	0.0000001619	0.0000001619	0.0000001619	-1.700%	890	-68.376%
2021-12-04	0.0000001733	0.0000001858	0.0000001633	0.0000001647	-3.118%	4,870	-68.913%
2021-12-03	0.0000001751	0.0000004700	0.0000001501	0.0000001700	-8.257%	374,110	-69.882%
2021-12-02	0.0000001605	0.0000001853	0.0000001605	0.0000001853	+8.236%	170	-72.369%
2021-12-01	0.0000001709	0.0000003100	0.0000001477	0.0000001712	+14.515%	18,810	-70.093%
2021-11-30	0.0000001556	0.0000001709	0.0000001495	0.0000001495	+7.477%	151,390	-65.753%
2021-11-29	0.0000001600	0.0000001600	0.0000001391	0.0000001391	-3.066%	150	-63.192%
2021-11-28	0.0000001440	0.0000001440	0.0000001435	0.0000001435	+3.237%	3,680	-64.321%
2021-11-25	0.0000001390	0.0000001422	0.0000001390	0.0000001390	-8.069%	5,090	-63.165%
2021-11-24	0.0000001512	0.0000001512	0.0000001512	0.0000001512	+8.699%	70	-66.138%
2021-11-23	0.0000001405	0.0000001405	0.0000001391	0.0000001391	-11.514%	640	-63.192%
2021-11-22	0.0000001498	0.0000001572	0.0000001498	0.0000001572	+12.206%	4,750	-67.430%
2021-11-21	0.0000001464	0.0000001466	0.0000001401	0.0000001401	-4.238%	30,090	-63.455%
2021-11-20	0.0000001499	0.0000001499	0.0000001453	0.0000001463	+0.688%	8,710	-65.003%
2021-11-19	0.0000001453	0.0000001453	0.0000001453	0.0000001453	+3.638%	3,430	-64.763%
2021-11-18	0.0000001402	0.0000001402	0.0000001402	0.0000001402	-1.268%	500	-63.481%
2021-11-16	0.0000001553	0.0000001553	0.0000001420	0.0000001420	-0.560%	9,800	-63.944%
2021-11-15	0.0000001500	0.0000001568	0.0000001391	0.0000001428	-13.976%	41,900	-64.146%
2021-11-14	0.0000001662	0.0000001662	0.0000001660	0.0000001660	+10.153%	20	-69.157%
2021-11-13	0.0000001730	0.0000001730	0.0000001507	0.0000001507	-12.890%	12,970	-66.025%
2021-11-12	0.0000001742	0.0000001742	0.0000001725	0.0000001730	-0.689%	540	-70.405%
2021-11-11	0.0000001743	0.0000001743	0.0000001641	0.0000001742	-19.945%	14,510	-70.608%
2021-11-10	0.0000001450	0.0000003099	0.0000001301	0.0000002176	+57.681%	501,670	-76.471%
2021-11-09	0.0000001411	0.0000001411	0.0000001380	0.0000001380	-2.885%	810	-62.899%
2021-11-08	0.0000001500	0.0000001537	0.0000001421	0.0000001421	-5.644%	1,350	-63.969%
2021-11-07	0.0000001337	0.0000003100	0.0000001336	0.0000001506	+1.074%	902,070	-66.003%
2021-11-06	0.0000001431	0.0000001497	0.0000001336	0.0000001490	-22.153%	30,720	-65.638%
2021-11-05	0.0000001527	0.0000001916	0.0000001527	0.0000001914	+42.094%	7,820	-73.250%
2021-11-03	0.0000001470	0.0000001470	0.0000001347	0.0000001347	-8.367%	10,900	-61.990%
2021-11-02	0.0000001468	0.0000001470	0.0000001467	0.0000001470	-2.196%	2,650	-65.170%
2021-11-01	0.0000001503	0.0000001503	0.0000001503	0.0000001503	+0.067%	250	-65.935%
2021-10-31	0.0000001340	0.0000001502	0.0000001340	0.0000001502	-33.510%	140	-65.912%
2021-10-30	0.0000002259	0.0000002259	0.0000002259	0.0000002259	+58.861%	40	-77.335%
2021-10-29	0.0000001420	0.0000001422	0.0000001313	0.0000001422	+1.571%	7,170	-63.994%
2021-10-28	0.0000001311	0.0000002399	0.0000001300	0.0000001400	+5.581%	805,940	-63.429%
2021-10-27	0.0000001329	0.0000001329	0.0000001326	0.0000001326	+0.455%	3,820	-61.388%
2021-10-26	0.0000001320	0.0000001320	0.0000001320	0.0000001320	+1.072%	850	-61.212%
2021-10-23	0.0000001306	0.0000001306	0.0000001306	0.0000001306	-7.376%	10,210	-60.796%
2021-10-20	0.0000001396	0.0000001413	0.0000001389	0.0000001410	+7.716%	8,180	-63.688%
2021-10-19	0.0000001309	0.0000001309	0.0000001309	0.0000001309	-6.965%	4,910	-60.886%
2021-10-18	0.0000001430	0.0000001430	0.0000001407	0.0000001407	-3.564%	960	-63.611%
2021-10-16	0.0000001472	0.0000001472	0.0000001459	0.0000001459	-2.798%	6,800	-64.907%
2021-10-15	0.0000001389	0.0000001501	0.0000001294	0.0000001501	+15.997%	10,770	-65.889%
2021-10-14	0.0000001388	0.0000001401	0.0000001294	0.0000001294	-6.638%	41,050	-60.433%
2021-10-13	0.0000001259	0.0000001386	0.0000001201	0.0000001386	+6.533%	2,020	-63.059%
2021-10-12	0.0000001299	0.0000001301	0.0000001299	0.0000001301	-7.071%	260	-60.646%
2021-10-11	0.0000001464	0.0000001464	0.0000001400	0.0000001400	-14.425%	9,880	-63.429%
2021-10-10	0.0000001492	0.0000001636	0.0000001492	0.0000001636	+3.413%	1,800	-68.704%
2021-10-09	0.0000001400	0.0000001582	0.0000001400	0.0000001582	+5.467%	280	-67.636%
2021-10-07	0.0000001430	0.0000001602	0.0000001429	0.0000001500	+0.536%	45,560	-65.867%
2021-10-06	0.0000001612	0.0000001612	0.0000001492	0.0000001492	-11.768%	14,310	-65.684%
2021-10-03	0.0000001765	0.0000001770	0.0000001612	0.0000001691	+3.236%	167,000	-69.722%
2021-10-02	0.0000001798	0.0000001798	0.0000001638	0.0000001638	-19.191%	24,860	-68.742%
2021-10-01	0.0000002099	0.0000002099	0.0000002027	0.0000002027	+15.301%	8,180	-74.741%
2021-09-30	0.0000001846	0.0000001846	0.0000001758	0.0000001758	-6.737%	500	-70.876%
2021-09-29	0.0000002280	0.0000002458	0.0000001803	0.0000001885	-16.445%	35,300	-72.838%
2021-09-28	0.0000002096	0.0000002256	0.0000002096	0.0000002256	+20.577%	9,070	-77.305%
2021-09-26	0.0000002103	0.0000002111	0.0000001871	0.0000001871	-15.070%	5,920	-72.635%
2021-09-25	0.0000002239	0.0000002239	0.0000002203	0.0000002203	-1.652%	740	-76.759%
2021-09-24	0.0000002202	0.0000002369	0.0000002202	0.0000002240	+9.912%	23,270	-77.143%
2021-09-23	0.0000002038	0.0000002038	0.0000002038	0.0000002038	-0.875%	210	-74.877%
2021-09-20	0.0000002056	0.0000002056	0.0000002056	0.0000002056	-5.861%	90	-75.097%
2021-09-19	0.0000002221	0.0000002400	0.0000001915	0.0000002184	-8.119%	42,280	-76.557%
2021-09-18	0.0000002377	0.0000002377	0.0000002377	0.0000002377	-4.996%	20	-78.460%
2021-09-17	0.0000002472	0.0000002502	0.0000001909	0.0000002502	+2.921%	24,870	-79.536%
2021-09-16	0.0000002757	0.0000002757	0.0000002196	0.0000002431	-11.471%	49,820	-78.939%
2021-09-14	0.0000002576	0.0000002746	0.0000002569	0.0000002746	+3.466%	2,350	-81.355%
2021-09-13	0.0000002801	0.0000003501	0.0000002654	0.0000002654	-5.248%	47,910	-80.708%
2021-09-12	0.0000003058	0.0000003061	0.0000002801	0.0000002801	-11.051%	16,150	-81.721%
2021-09-11	0.0000002597	0.0000003571	0.0000002597	0.0000003149	+29.749%	16,310	-83.741%
2021-09-10	0.0000002427	0.0000002427	0.0000002427	0.0000002427	+0.041%	40	-78.904%
2021-09-09	0.0000002741	0.0000002764	0.0000002426	0.0000002426	-2.688%	7,310	-78.895%
2021-09-08	0.0000002707	0.0000003342	0.0000002300	0.0000002493	-17.505%	40,860	-79.462%
2021-09-07	0.0000003259	0.0000003288	0.0000002764	0.0000003022	-7.584%	350	-83.058%
2021-09-06	0.0000002390	0.0000003270	0.0000002390	0.0000003270	+21.066%	24,160	-84.343%
2021-09-05	0.0000002590	0.0000002701	0.0000002590	0.0000002701	+8.170%	3,570	-81.044%
2021-09-03	0.0000002497	0.0000002497	0.0000002497	0.0000002497	-3.479%	460	-79.495%
2021-09-01	0.0000002699	0.0000002699	0.0000002587	0.0000002587	-0.039%	1,200	-80.209%
2021-08-31	0.0000002701	0.0000002701	0.0000002588	0.0000002588	-6.772%	10,600	-80.216%
2021-08-30	0.0000002700	0.0000002777	0.0000002700	0.0000002776	+20.748%	9,940	-81.556%
2021-08-29	0.0000002628	0.0000002628	0.0000002299	0.0000002299	-13.960%	3,560	-77.729%
2021-08-27	0.0000002690	0.0000002690	0.0000002672	0.0000002672	-2.730%	2,460	-80.838%
2021-08-26	0.0000002703	0.0000002747	0.0000002703	0.0000002747	-1.998%	1,050	-81.361%
2021-08-24	0.0000002759	0.0000002803	0.0000002759	0.0000002803	+3.700%	2,100	-81.734%
2021-08-23	0.0000002628	0.0000002728	0.0000002628	0.0000002703	+2.698%	4,650	-81.058%
2021-08-21	0.0000002688	0.0000002786	0.0000002632	0.0000002632	-10.537%	9,170	-80.547%
2021-08-19	0.0000002924	0.0000002950	0.0000002731	0.0000002942	-2.486%	7,080	-82.597%
2021-08-18	0.0000002992	0.0000003017	0.0000002957	0.0000003017	+0.836%	640	-83.029%
2021-08-15	0.0000002630	0.0000002992	0.0000002630	0.0000002992	+13.851%	450	-82.888%
2021-08-14	0.0000002625	0.0000002628	0.0000002625	0.0000002628	+1.077%	970	-80.518%
2021-08-12	0.0000002600	0.0000002600	0.0000002600	0.0000002600	-12.898%	10	-80.308%
2021-08-11	0.0000003151	0.0000003151	0.0000002885	0.0000002985	-11.187%	9,620	-82.848%
2021-08-10	0.0000003277	0.0000003483	0.0000003277	0.0000003361	+1.510%	840	-84.766%
2021-08-09	0.0000003800	0.0000003804	0.0000003304	0.0000003311	-17.225%	10,010	-84.536%
2021-08-08	0.0000002000	0.0000004000	0.0000002000	0.0000004000	+82.732%	42,900	-87.200%
2021-08-07	0.0000002388	0.0000002502	0.0000002189	0.0000002189	-11.556%	1,860	-76.610%
2021-08-06	0.0000002318	0.0000002502	0.0000002318	0.0000002475	+28.906%	3,800	-79.313%
2021-08-05	0.0000001939	0.0000001964	0.0000001917	0.0000001920	+4.918%	2,330	-73.333%
2021-08-02	0.0000001799	0.0000001830	0.0000001799	0.0000001830	-7.529%	400	-72.022%
2021-07-29	0.0000001602	0.0000001979	0.0000001581	0.0000001979	+16.275%	13,480	-74.128%
2021-07-28	0.0000001731	0.0000001731	0.0000001530	0.0000001702	-1.675%	13,530	-69.918%
2021-07-27	0.0000001751	0.0000001751	0.0000001731	0.0000001731	-11.231%	5,610	-70.422%
2021-07-26	0.0000002062	0.0000002062	0.0000001950	0.0000001950	-5.797%	1,490	-73.744%
2021-07-25	0.0000002241	0.0000002241	0.0000002070	0.0000002070	-6.757%	14,400	-75.266%
2021-07-24	0.0000002215	0.0000002230	0.0000002215	0.0000002220	+1.370%	16,700	-76.937%
2021-07-22	0.0000002191	0.0000002191	0.0000002190	0.0000002190	0.000%	20	-76.621%
2021-07-21	0.0000002191	0.0000002191	0.0000002190	0.0000002190	0.000%	2,000	-76.621%
2021-07-20	0.0000002190	0.0000002190	0.0000002190	0.0000002190	-5.236%	290	-76.621%
2021-07-19	0.0000002312	0.0000002334	0.0000002311	0.0000002311	-0.688%	4,450	-77.845%
2021-07-18	0.0000002442	0.0000002442	0.0000002327	0.0000002327	+0.649%	4,750	-77.997%
2021-07-17	0.0000002312	0.0000002312	0.0000002312	0.0000002312	-8.833%	1,130	-77.855%
2021-07-16	0.0000002536	0.0000002537	0.0000002312	0.0000002536	-2.047%	390	-79.811%
2021-07-15	0.0000002589	0.0000002589	0.0000002589	0.0000002589	0.000%	4,320	-80.224%
2021-07-14	0.0000002590	0.0000002590	0.0000002589	0.0000002589	-10.477%	1,260	-80.224%
2021-07-13	0.0000002452	0.0000002993	0.0000002452	0.0000002892	-5.767%	16,500	-82.296%
2021-07-12	0.0000002778	0.0000003069	0.0000002590	0.0000003069	+10.356%	5,690	-83.317%
2021-07-08	0.0000002389	0.0000002976	0.0000002389	0.0000002781	+11.732%	32,670	-81.589%
2021-07-07	0.0000002660	0.0000002660	0.0000002489	0.0000002489	-1.269%	2,900	-79.429%
2021-07-04	0.0000002521	0.0000002521	0.0000002521	0.0000002521	-6.699%	240	-79.691%
2021-07-03	0.0000002403	0.0000002705	0.0000002403	0.0000002702	+12.536%	970	-81.051%
2021-07-02	0.0000002711	0.0000002772	0.0000002401	0.0000002401	-10.176%	6,120	-78.676%
2021-07-01	0.0000002861	0.0000002861	0.0000002673	0.0000002673	+6.920%	140	-80.845%
2021-06-30	0.0000002471	0.0000002500	0.0000002467	0.0000002500	+14.051%	2,470	-79.520%
2021-06-29	0.0000002171	0.0000002651	0.0000002121	0.0000002192	+1.014%	96,080	-76.642%
2021-06-28	0.0000002170	0.0000002170	0.0000002170	0.0000002170	0.000%	1,000	-76.406%
2021-06-26	0.0000002102	0.0000002170	0.0000002102	0.0000002170	-0.046%	1,980	-76.406%
2021-06-25	0.0000002237	0.0000002237	0.0000002171	0.0000002171	-9.504%	1,450	-76.416%
2021-06-23	0.0000002399	0.0000002399	0.0000002399	0.0000002399	-1.519%	180	-78.658%
2021-06-22	0.0000002823	0.0000002823	0.0000002258	0.0000002436	-13.709%	57,190	-78.982%
2021-06-21	0.0000002604	0.0000003050	0.0000002604	0.0000002823	+9.887%	42,290	-81.863%
2021-06-20	0.0000002569	0.0000002569	0.0000002569	0.0000002569	+4.304%	5,130	-80.070%
2021-06-19	0.0000002596	0.0000002596	0.0000002463	0.0000002463	+2.625%	35,090	-79.212%
2021-06-18	0.0000002400	0.0000002400	0.0000002400	0.0000002400	+0.042%	2,390	-78.667%
2021-06-17	0.0000002604	0.0000002604	0.0000002399	0.0000002399	-15.617%	21,700	-78.658%
2021-06-16	0.0000002690	0.0000002939	0.0000002688	0.0000002843	+4.830%	5,950	-81.991%
2021-06-15	0.0000003048	0.0000003050	0.0000002631	0.0000002712	-10.317%	7,410	-81.121%
2021-06-14	0.0000003045	0.0000003045	0.0000003000	0.0000003024	-1.882%	9,300	-83.069%
2021-06-13	0.0000003094	0.0000003094	0.0000002772	0.0000003082	+0.260%	18,680	-83.387%
2021-06-12	0.0000002773	0.0000004154	0.0000002653	0.0000003074	+8.660%	175,470	-83.344%
2021-06-11	0.0000002804	0.0000003337	0.0000002804	0.0000002829	-1.084%	14,480	-81.902%
2021-06-10	0.0000002834	0.0000002860	0.0000002499	0.0000002860	-4.220%	3,670	-82.098%
2021-06-09	0.0000002985	0.0000002986	0.0000002985	0.0000002986	-3.178%	870	-82.853%
2021-06-08	0.0000003084	0.0000003084	0.0000003084	0.0000003084	+6.235%	490	-83.398%
2021-06-04	0.0000002903	0.0000002903	0.0000002903	0.0000002903	+2.003%	1,800	-82.363%
2021-06-03	0.0000002944	0.0000003103	0.0000002803	0.0000002846	+13.977%	3,170	-82.010%
2021-06-02	0.0000002497	0.0000002497	0.0000002497	0.0000002497	-11.922%	580	-79.495%
2021-06-01	0.0000002795	0.0000002835	0.0000002795	0.0000002835	-1.151%	18,600	-81.940%
2021-05-29	0.0000002868	0.0000002868	0.0000002868	0.0000002868	+2.392%	400	-82.148%
2021-05-28	0.0000003017	0.0000003017	0.0000002771	0.0000002801	-1.685%	77,210	-81.721%
2021-05-27	0.0000002887	0.0000003364	0.0000002729	0.0000002849	+5.950%	63,430	-82.029%
2021-05-26	0.0000002689	0.0000002689	0.0000002689	0.0000002689	0.000%	140	-80.959%
2021-05-25	0.0000002693	0.0000002887	0.0000002689	0.0000002689	-10.217%	30,410	-80.959%
2021-05-24	0.0000002942	0.0000003364	0.0000002876	0.0000002995	-10.969%	5,190	-82.905%
2021-05-23	0.0000002431	0.0000003364	0.0000002361	0.0000003364	+14.500%	71,550	-84.780%
2021-05-22	0.0000002101	0.0000002948	0.0000002000	0.0000002938	+33.545%	12,310	-82.573%
2021-05-21	0.0000002885	0.0000002885	0.0000000889	0.0000002200	-26.691%	223,450	-76.727%
2021-05-20	0.0000002881	0.0000003101	0.0000002804	0.0000003001	+0.671%	2,150	-82.939%
2021-05-19	0.0000003204	0.0000003204	0.0000002981	0.0000002981	-8.277%	1,540	-82.825%
2021-05-18	0.0000003496	0.0000003597	0.0000003076	0.0000003250	-18.750%	9,970	-84.246%
2021-05-17	0.0000003310	0.0000004000	0.0000003032	0.0000004000	+19.725%	51,920	-87.200%
2021-05-16	0.0000003297	0.0000003511	0.0000002881	0.0000003341	-11.940%	19,870	-84.675%
2021-05-15	0.0000003184	0.0000003830	0.0000003141	0.0000003794	+20.828%	7,940	-86.505%
2021-05-14	0.0000003844	0.0000004082	0.0000003140	0.0000003140	-20.305%	26,540	-83.694%
2021-05-13	0.0000004118	0.0000004281	0.0000003940	0.0000003940	-10.658%	41,170	-87.005%
2021-05-12	0.0000004480	0.0000004968	0.0000003897	0.0000004410	-1.606%	95,920	-88.390%
2021-05-11	0.0000004047	0.0000005452	0.0000003821	0.0000004482	-4.394%	101,500	-88.577%
2021-05-10	0.0000004079	0.0000006285	0.0000003876	0.0000004688	+14.230%	76,900	-89.078%
2021-05-09	0.0000003918	0.0000004296	0.0000003781	0.0000004104	+1.333%	26,050	-87.524%
2021-05-08	0.0000004186	0.0000004195	0.0000003980	0.0000004050	-5.374%	14,270	-87.358%
2021-05-07	0.0000003998	0.0000004499	0.0000003998	0.0000004280	+9.828%	91,770	-88.037%
2021-05-06	0.0000003683	0.0000003904	0.0000003683	0.0000003897	+3.041%	1,890	-86.862%
2021-05-05	0.0000003712	0.0000003782	0.0000003712	0.0000003782	-2.976%	220	-86.462%
2021-05-04	0.0000003760	0.0000003960	0.0000003760	0.0000003898	+6.474%	17,900	-86.865%
2021-05-03	0.0000003614	0.0000003794	0.0000003456	0.0000003661	+0.494%	2,420	-86.015%
2021-05-02	0.0000003616	0.0000003643	0.0000003616	0.0000003643	-4.005%	60	-85.946%
2021-05-01	0.0000003805	0.0000003805	0.0000003606	0.0000003795	+4.430%	1,770	-86.509%
2021-04-30	0.0000003788	0.0000003966	0.0000003586	0.0000003634	+6.757%	11,570	-85.911%
2021-04-29	0.0000003904	0.0000003978	0.0000003404	0.0000003404	-14.472%	23,550	-84.959%
2021-04-28	0.0000003757	0.0000003980	0.0000003646	0.0000003980	+8.358%	280	-87.136%
2021-04-27	0.0000003690	0.0000003690	0.0000003635	0.0000003673	+3.436%	1,130	-86.060%
2021-04-26	0.0000003744	0.0000003868	0.0000003551	0.0000003551	-0.113%	6,280	-85.582%
2021-04-25	0.0000003201	0.0000003942	0.0000003201	0.0000003555	+0.282%	29,790	-85.598%
2021-04-24	0.0000003367	0.0000003664	0.0000003232	0.0000003545	-0.505%	9,260	-85.557%
2021-04-23	0.0000003981	0.0000003981	0.0000003395	0.0000003563	-14.964%	55,670	-85.630%
2021-04-22	0.0000004224	0.0000004525	0.0000004096	0.0000004190	+1.257%	21,760	-87.780%
2021-04-21	0.0000004325	0.0000004499	0.0000004138	0.0000004138	-6.210%	2,060	-87.627%
2021-04-20	0.0000004521	0.0000004521	0.0000004080	0.0000004412	-3.246%	6,090	-88.395%
2021-04-19	0.0000004882	0.0000005191	0.0000004461	0.0000004560	-7.468%	12,800	-88.772%
2021-04-18	0.0000003980	0.0000004928	0.0000003689	0.0000004928	+26.100%	15,380	-89.610%
2021-04-17	0.0000004146	0.0000004473	0.0000003908	0.0000003908	-4.004%	6,190	-86.899%
2021-04-16	0.0000003219	0.0000004071	0.0000003219	0.0000004071	+11.810%	23,260	-87.423%
2021-04-15	0.0000003799	0.0000004000	0.0000003485	0.0000003641	+10.166%	31,140	-85.938%
2021-04-14	0.0000004030	0.0000004030	0.0000003305	0.0000003305	-20.323%	106,230	-84.508%
2021-04-13	0.0000004440	0.0000004440	0.0000004081	0.0000004148	-6.556%	6,320	-87.657%
2021-04-12	0.0000004438	0.0000004484	0.0000004438	0.0000004439	-0.671%	10,390	-88.466%
2021-04-11	0.0000004468	0.0000004472	0.0000004438	0.0000004469	-8.553%	15,340	-88.543%
2021-04-10	0.0000004799	0.0000005133	0.0000004329	0.0000004887	-1.531%	3,710	-89.523%
2021-04-09	0.0000004632	0.0000005500	0.0000004630	0.0000004963	+15.392%	59,860	-89.684%
2021-04-08	0.0000004277	0.0000005153	0.0000004107	0.0000004301	-3.931%	41,510	-88.096%
2021-04-07	0.0000006384	0.0000008842	0.0000003646	0.0000004477	-27.049%	109,910	-88.564%
2021-04-06	0.0000007039	0.0000007150	0.0000004531	0.0000006137	-12.814%	129,620	-91.657%
2021-04-05	0.0000004371	0.0000007039	0.0000004113	0.0000007039	+61.002%	44,070	-92.726%
2021-04-04	0.0000003630	0.0000004372	0.0000003489	0.0000004372	+26.103%	42,300	-88.289%
2021-04-03	0.0000003396	0.0000003551	0.0000003366	0.0000003467	-1.394%	15,370	-85.232%
2021-04-02	0.0000003382	0.0000003516	0.0000003277	0.0000003516	+4.425%	7,500	-85.438%
2021-04-01	0.0000003461	0.0000003478	0.0000003344	0.0000003367	+2.496%	20,500	-84.794%
2021-03-31	0.0000003209	0.0000003478	0.0000003207	0.0000003285	+2.177%	12,940	-84.414%
2021-03-30	0.0000003202	0.0000003467	0.0000002991	0.0000003215	+0.437%	63,400	-84.075%
2021-03-29	0.0000003522	0.0000003523	0.0000003144	0.0000003201	+10.341%	3,710	-84.005%
2021-03-28	0.0000003541	0.0000003541	0.0000002901	0.0000002901	-15.962%	5,520	-82.351%
2021-03-27	0.0000003572	0.0000003638	0.0000003031	0.0000003452	-3.548%	35,610	-85.168%
2021-03-26	0.0000003211	0.0000003605	0.0000002958	0.0000003579	-3.505%	34,150	-85.694%
2021-03-25	0.0000003782	0.0000003795	0.0000003087	0.0000003709	-2.497%	7,180	-86.196%
2021-03-24	0.0000003402	0.0000003862	0.0000002886	0.0000003804	+11.685%	13,580	-86.540%
2021-03-23	0.0000003294	0.0000003895	0.0000003026	0.0000003406	+3.432%	47,690	-84.968%
2021-03-22	0.0000004118	0.0000005537	0.0000003104	0.0000003293	-20.841%	112,720	-84.452%
2021-03-21	0.0000003794	0.0000004160	0.0000003200	0.0000004160	+9.043%	11,850	-87.692%
2021-03-20	0.0000003864	0.0000006851	0.0000003084	0.0000003815	-1.268%	113,850	-86.579%
2021-03-19	0.0000003103	0.0000005300	0.0000002688	0.0000003864	+31.832%	297,110	-86.749%
2021-03-18	0.0000002801	0.0000003599	0.0000002801	0.0000002931	+8.636%	112,250	-82.532%
2021-03-17	0.0000002745	0.0000002822	0.0000002698	0.0000002698	+2.664%	7,930	-81.023%
2021-03-16	0.0000002666	0.0000002788	0.0000002628	0.0000002628	+4.868%	11,210	-80.518%
2021-03-15	0.0000002506	0.0000002506	0.0000002506	0.0000002506	-0.477%	100	-79.569%
2021-03-14	0.0000002653	0.0000002704	0.0000002517	0.0000002518	-1.332%	48,750	-79.666%
2021-03-13	0.0000002545	0.0000002991	0.0000002386	0.0000002552	-2.110%	18,700	-79.937%
2021-03-12	0.0000002300	0.0000002607	0.0000002014	0.0000002607	+10.983%	84,440	-80.361%
2021-03-11	0.0000002285	0.0000002358	0.0000001179	0.0000002349	-0.382%	54,980	-78.203%
2021-03-10	0.0000002358	0.0000002358	0.0000002163	0.0000002358	0.000%	760	-78.287%
2021-03-09	0.0000002083	0.0000002358	0.0000002083	0.0000002358	0.000%	37,710	-78.287%
2021-03-08	0.0000002358	0.0000002358	0.0000002358	0.0000002358	0.000%	2,000	-78.287%
2021-03-07	0.0000002358	0.0000002358	0.0000002358	0.0000002358	-0.042%	790	-78.287%
2021-03-06	0.0000002420	0.0000002420	0.0000002258	0.0000002359	-1.667%	42,060	-78.296%
2021-03-05	0.0000003000	0.0000003790	0.0000002259	0.0000002399	-20.033%	37,110	-78.658%
2021-03-04	0.0000002510	0.0000004000	0.0000001855	0.0000003000	+17.739%	135,600	-82.933%
2021-03-03	0.0000002548	0.0000002548	0.0000002548	0.0000002548	0.000%	1,070	-79.906%
2021-03-02	0.0000002301	0.0000003032	0.0000002301	0.0000002548	+10.734%	48,610	-79.906%
2021-03-01	0.0000002301	0.0000002301	0.0000002301	0.0000002301	+3.883%	60	-77.749%
2021-02-28	0.0000002472	0.0000002800	0.0000002101	0.0000002215	-0.628%	65,340	-76.885%
2021-02-27	0.0000002599	0.0000002599	0.0000002139	0.0000002229	-17.230%	2,300	-77.030%
2021-02-26	0.0000002600	0.0000002750	0.0000002103	0.0000002693	+5.691%	67,130	-80.988%
2021-02-25	0.0000002800	0.0000002884	0.0000002436	0.0000002548	-0.196%	3,460	-79.906%
2021-02-24	0.0000002302	0.0000003000	0.0000002000	0.0000002553	-1.808%	118,650	-79.945%
2021-02-23	0.0000002599	0.0000002600	0.0000002039	0.0000002600	+4.000%	39,600	-80.308%
2021-02-22	0.0000002684	0.0000002735	0.0000002500	0.0000002500	-4.434%	90,260	-79.520%
2021-02-21	0.0000002600	0.0000002678	0.0000002600	0.0000002616	-1.765%	510	-80.428%
2021-02-20	0.0000002475	0.0000002663	0.0000002475	0.0000002663	-11.233%	570	-80.774%
2021-02-19	0.0000003248	0.0000003248	0.0000003000	0.0000003000	-8.981%	10,170	-82.933%
2021-02-18	0.0000003554	0.0000003554	0.0000003092	0.0000003296	-9.101%	430	-84.466%
2021-02-17	0.0000003215	0.0000004050	0.0000003215	0.0000003626	-1.091%	15,510	-85.880%
2021-02-16	0.0000002854	0.0000004240	0.0000002513	0.0000003666	+26.939%	29,310	-86.034%
2021-02-15	0.0000002917	0.0000002921	0.0000002449	0.0000002888	+17.494%	8,110	-82.271%
2021-02-14	0.0000002456	0.0000002458	0.0000002456	0.0000002458	-3.190%	150	-79.170%
2021-02-13	0.0000002261	0.0000002539	0.0000001956	0.0000002539	+12.295%	2,570	-79.835%
2021-02-12	0.0000001879	0.0000002261	0.0000001876	0.0000002261	+12.768%	9,920	-77.355%
2021-02-11	0.0000002006	0.0000002006	0.0000002005	0.0000002005	-0.149%	1,550	-74.464%
2021-02-10	0.0000002021	0.0000002365	0.0000002008	0.0000002008	+6.412%	16,770	-74.502%
2021-02-09	0.0000001723	0.0000002173	0.0000001719	0.0000001887	+7.338%	8,690	-72.867%
2021-02-08	0.0000001758	0.0000001759	0.0000001758	0.0000001758	-7.717%	3,440	-70.876%
2021-02-07	0.0000001905	0.0000001905	0.0000001905	0.0000001905	+0.053%	4,260	-73.123%
2021-02-06	0.0000002352	0.0000002352	0.0000001904	0.0000001904	-14.542%	25,410	-73.109%
2021-02-05	0.0000002228	0.0000002228	0.0000002228	0.0000002228	+23.984%	6,930	-77.020%
2021-02-04	0.0000001799	0.0000001799	0.0000001787	0.0000001797	-10.996%	250	-71.508%
2021-02-03	0.0000002025	0.0000002025	0.0000002019	0.0000002019	-2.746%	1,300	-74.641%
2021-02-02	0.0000002073	0.0000002076	0.0000002073	0.0000002076	-14.848%	40	-75.337%
2021-02-01	0.0000002105	0.0000002438	0.0000002036	0.0000002438	+4.860%	96,620	-78.999%
2021-01-31	0.0000002130	0.0000002325	0.0000002130	0.0000002325	+12.974%	25,420	-77.978%
2021-01-30	0.0000001855	0.0000002058	0.0000001855	0.0000002058	-1.342%	130	-75.121%
2021-01-28	0.0000002106	0.0000002129	0.0000002086	0.0000002086	+1.509%	60	-75.455%
2021-01-27	0.0000002055	0.0000002055	0.0000002055	0.0000002055	+6.642%	70	-75.085%
2021-01-26	0.0000002062	0.0000002179	0.0000001927	0.0000001927	+1.742%	10,720	-73.430%
2021-01-25	0.0000002003	0.0000002003	0.0000001894	0.0000001894	-9.938%	250	-72.967%
2021-01-24	0.0000002102	0.0000002203	0.0000002102	0.0000002103	+11.921%	160	-75.654%
2021-01-23	0.0000002001	0.0000002001	0.0000001879	0.0000001879	+1.568%	150	-72.751%
2021-01-22	0.0000002100	0.0000002101	0.0000001850	0.0000001850	-15.985%	200	-72.324%
2021-01-21	0.0000001997	0.0000002230	0.0000001997	0.0000002202	+24.689%	3,190	-76.748%
2021-01-20	0.0000001735	0.0000001768	0.0000001735	0.0000001766	+2.081%	1,380	-71.008%
2021-01-19	0.0000001732	0.0000001903	0.0000001730	0.0000001730	-7.388%	4,240	-70.405%
2021-01-18	0.0000001868	0.0000001868	0.0000001868	0.0000001868	-1.321%	1,530	-72.591%
2021-01-17	0.0000001890	0.0000001902	0.0000001724	0.0000001893	+69.472%	74,770	-72.953%
2021-01-13	0.0000001566	0.0000001566	0.0000001117	0.0000001117	-37.875%	23,110	-54.163%
2021-01-12	0.0000001802	0.0000001802	0.0000001798	0.0000001798	-0.937%	23,000	-71.524%
2021-01-11	0.0000001886	0.0000001939	0.0000001815	0.0000001815	-7.634%	630	-71.791%

.dark-mode .YstP2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YstP2b{ color: #333333; background-color: white; border: 2px solid #333333; }ACTBTCAchain / Bitcoincrypto

ACTBTC
Achain / Bitcoin
crypto