Dark

ACTBTC
Achain / Bitcoin
crypto

Inactive

Jun 21, 2022 3:14:00 AM EDT

0.0000000512BTC-7.914%(-0.0000000044)5,1900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-21	0.0000000522	0.0000000522	0.0000000510	0.0000000512	-7.914%	5,190	0.000%
2022-06-20	0.0000001221	0.0000001322	0.0000000556	0.0000000556	-42.680%	14,050	-7.914%
2022-06-19	0.0000000350	0.0000000970	0.0000000350	0.0000000970	+1.891%	57,530	-47.216%
2022-06-18	0.0000000645	0.0000001280	0.0000000207	0.0000000952	+61.083%	217,010	-46.218%
2022-06-17	0.0000001212	0.0000001212	0.0000000591	0.0000000591	-51.197%	175,480	-13.367%
2022-06-06	0.0000001211	0.0000001211	0.0000001211	0.0000001211	0.000%	20	-57.721%
2022-06-02	0.0000001743	0.0000001743	0.0000001211	0.0000001211	+9.791%	50	-57.721%
2022-05-31	0.0000001211	0.0000001211	0.0000001103	0.0000001103	+9.100%	900	-53.581%
2022-05-25	0.0000001011	0.0000001011	0.0000001011	0.0000001011	0.000%	100	-49.357%
2022-05-24	0.0000001011	0.0000001011	0.0000001011	0.0000001011	-51.673%	10	-49.357%
2022-05-23	0.0000002092	0.0000002092	0.0000002092	0.0000002092	+90.182%	10	-75.526%
2022-05-19	0.0000001100	0.0000001100	0.0000001100	0.0000001100	0.000%	400	-53.455%
2022-05-18	0.0000001099	0.0000001100	0.0000001099	0.0000001100	+0.091%	930	-53.455%
2022-05-17	0.0000001099	0.0000001099	0.0000001099	0.0000001099	+14.123%	400	-53.412%
2022-05-15	0.0000001000	0.0000001000	0.0000000963	0.0000000963	-6.686%	1,030	-46.833%
2022-05-06	0.0000001033	0.0000001033	0.0000001032	0.0000001032	-11.870%	390	-50.388%
2022-05-05	0.0000001171	0.0000001171	0.0000001171	0.0000001171	-2.741%	30	-56.277%
2022-05-03	0.0000001204	0.0000001204	0.0000001204	0.0000001204	-4.897%	1,000	-57.475%
2022-04-30	0.0000001266	0.0000001266	0.0000001266	0.0000001266	+5.500%	1,000	-59.558%
2022-04-29	0.0000001200	0.0000001200	0.0000001200	0.0000001200	-14.224%	180	-57.333%
2022-04-28	0.0000001948	0.0000001948	0.0000001399	0.0000001399	+16.196%	90	-63.402%
2022-04-24	0.0000001204	0.0000001204	0.0000001204	0.0000001204	-1.794%	1,570	-57.475%
2022-04-19	0.0000001226	0.0000001226	0.0000001226	0.0000001226	-31.889%	60	-58.238%
2022-04-12	0.0000001800	0.0000001800	0.0000001800	0.0000001800	0.000%	250	-71.556%
2022-04-05	0.0000001400	0.0000001800	0.0000001400	0.0000001800	+12.570%	550	-71.556%
2022-03-30	0.0000001558	0.0000001599	0.0000001021	0.0000001599	+22.717%	66,600	-67.980%
2022-03-29	0.0000001400	0.0000001400	0.0000001303	0.0000001303	-6.929%	3,460	-60.706%
2022-03-28	0.0000001400	0.0000001400	0.0000001400	0.0000001400	+7.610%	640	-63.429%
2022-03-21	0.0000001301	0.0000001301	0.0000001301	0.0000001301	0.000%	1,630	-60.646%
2022-03-20	0.0000001400	0.0000001400	0.0000001301	0.0000001301	-2.765%	110	-60.646%
2022-03-15	0.0000001422	0.0000001600	0.0000001338	0.0000001338	-10.919%	55,450	-61.734%
2022-03-14	0.0000001502	0.0000001502	0.0000001502	0.0000001502	-28.849%	60	-65.912%
2022-03-11	0.0000001499	0.0000002111	0.0000001400	0.0000002111	+31.938%	5,960	-75.746%
2022-03-04	0.0000001600	0.0000001600	0.0000001600	0.0000001600	-30.556%	50	-68.000%
2022-03-03	0.0000002304	0.0000002304	0.0000002304	0.0000002304	+61.119%	10	-77.778%
2022-02-22	0.0000001600	0.0000001800	0.0000001430	0.0000001430	-7.742%	108,721	-64.196%
2022-02-21	0.0000001999	0.0000002399	0.0000001500	0.0000001550	+0.649%	649,396	-66.968%
2022-02-20	0.0000001510	0.0000001610	0.0000001480	0.0000001540	+2.667%	798,918	-66.753%
2022-02-19	0.0000001600	0.0000002496	0.0000001410	0.0000001500	-1.316%	963,912	-65.867%
2022-02-18	0.0000001520	0.0000001570	0.0000001410	0.0000001520	-0.654%	4,250,340	-66.316%
2022-02-17	0.0000001600	0.0000001600	0.0000001410	0.0000001530	+1.325%	6,338,176	-66.536%
2022-02-16	0.0000001490	0.0000001530	0.0000001440	0.0000001510	+1.342%	4,237,764	-66.093%
2022-02-15	0.0000001599	0.0000001599	0.0000001480	0.0000001490	-3.247%	10,151,461	-65.638%
2022-02-14	0.0000001522	0.0000001640	0.0000001510	0.0000001540	-1.282%	19,753,615	-66.753%
2022-02-13	0.0000001483	0.0000001640	0.0000001483	0.0000001560	+3.311%	7,145,120	-67.179%
2022-02-12	0.0000001510	0.0000001830	0.0000001460	0.0000001510	-3.205%	24,987,180	-66.093%
2022-02-11	0.0000001598	0.0000001820	0.0000001390	0.0000001560	+9.859%	18,137,619	-67.179%
2022-02-10	0.0000001300	0.0000001580	0.0000001300	0.0000001420	-4.698%	7,073,296	-63.944%
2022-02-09	0.0000001570	0.0000001570	0.0000001440	0.0000001490	+2.759%	5,944,428	-65.638%
2022-02-08	0.0000001390	0.0000001480	0.0000001380	0.0000001450	+0.694%	5,611,079	-64.690%
2022-02-07	0.0000001100	0.0000001520	0.0000001099	0.0000001440	-2.703%	3,550,483	-64.444%
2022-02-06	0.0000001131	0.0000001500	0.0000001099	0.0000001480	-1.333%	3,341,979	-65.405%
2022-02-05	0.0000001200	0.0000001560	0.0000001189	0.0000001500	-4.459%	3,785,266	-65.867%
2022-02-04	0.0000001597	0.0000001850	0.0000001200	0.0000001570	-15.135%	10,336,339	-67.389%
2022-02-03	0.0000001480	0.0000002200	0.0000001450	0.0000001850	+25.850%	11,436,269	-72.324%
2022-02-02	0.0000001510	0.0000001580	0.0000001370	0.0000001470	-3.289%	4,458,387	-65.170%
2022-02-01	0.0000001577	0.0000001577	0.0000001430	0.0000001520	0.000%	3,352,515	-66.316%
2022-01-31	0.0000001312	0.0000001520	0.0000001242	0.0000001520	+5.556%	3,305,690	-66.316%
2022-01-30	0.0000001592	0.0000001592	0.0000001390	0.0000001440	-2.703%	3,438,429	-64.444%
2022-01-29	0.0000001400	0.0000001510	0.0000001238	0.0000001480	+3.497%	3,626,629	-65.405%
2022-01-28	0.0000002260	0.0000005000	0.0000001238	0.0000001430	+3.623%	5,269,322	-64.196%
2022-01-27	0.0000003000	0.0000003000	0.0000001350	0.0000001380	-0.719%	6,389,549	-62.899%
2022-01-26	0.0000001586	0.0000005975	0.0000001238	0.0000001390	-2.113%	4,051,468	-63.165%
2022-01-25	0.0000001490	0.0000001510	0.0000001330	0.0000001420	-4.054%	9,952,223	-63.944%
2022-01-24	0.0000001547	0.0000001670	0.0000001420	0.0000001480	-8.075%	7,816,894	-65.405%
2022-01-23	0.0000001540	0.0000001690	0.0000001470	0.0000001610	+4.545%	14,570,121	-68.199%
2022-01-22	0.0000001487	0.0000001900	0.0000001440	0.0000001540	-5.521%	41,916,256	-66.753%
2022-01-21	0.0000001488	0.0000001970	0.0000001330	0.0000001630	+21.642%	25,812,379	-68.589%
2022-01-20	0.0000001370	0.0000001550	0.0000001290	0.0000001340	-2.190%	5,058,609	-61.791%
2022-01-19	0.0000001380	0.0000001630	0.0000001310	0.0000001370	-0.725%	12,728,888	-62.628%
2022-01-18	0.0000000737	0.0000001880	0.0000000710	0.0000001380	-7.383%	32,382,835	-62.899%
2022-01-17	0.0000000779	0.0000002520	0.0000000647	0.0000001490	-38.683%	46,407,325	-65.638%
2022-01-16	0.0000000698	0.0000002920	0.0000000579	0.0000002430	+99.180%	72,342,594	-78.930%
2022-01-15	0.0000000693	0.0000001410	0.0000000585	0.0000001220	0.000%	6,085,339	-58.033%
2022-01-14	0.0000000685	0.0000001280	0.0000000670	0.0000001220	+1.667%	4,791,037	-58.033%
2022-01-13	0.0000000668	0.0000001481	0.0000000654	0.0000001200	-4.762%	7,469,184	-57.333%
2022-01-12	0.0000000688	0.0000001330	0.0000000661	0.0000001260	+5.882%	7,786,593	-59.365%
2022-01-11	0.0000000680	0.0000001300	0.0000000660	0.0000001190	-4.800%	11,967,272	-56.975%
2022-01-10	0.0000000736	0.0000001403	0.0000000669	0.0000001250	-3.101%	10,270,518	-59.040%
2022-01-09	0.0000000713	0.0000001500	0.0000000707	0.0000001290	-11.034%	6,533,974	-60.310%
2022-01-08	0.0000000718	0.0000001500	0.0000000699	0.0000001450	-3.333%	2,675,563	-64.690%
2022-01-07	0.0000000675	0.0000001520	0.0000000675	0.0000001500	0.000%	3,857,048	-65.867%
2022-01-06	0.0000000698	0.0000001600	0.0000000674	0.0000001500	0.000%	5,189,346	-65.867%
2022-01-05	0.0000000663	0.0000001570	0.0000000626	0.0000001500	-1.316%	9,251,687	-65.867%
2022-01-04	0.0000000652	0.0000001560	0.0000000607	0.0000001520	0.000%	14,083,722	-66.316%
2022-01-03	0.0000000644	0.0000001550	0.0000000630	0.0000001520	+2.013%	2,652,462	-66.316%
2022-01-02	0.0000000668	0.0000001500	0.0000000630	0.0000001490	0.000%	2,477,093	-65.638%
2022-01-01	0.0000000631	0.0000001550	0.0000000612	0.0000001490	0.000%	1,905,647	-65.638%
2021-12-31	0.0000000697	0.0000001560	0.0000000609	0.0000001490	+1.361%	4,083,536	-65.638%
2021-12-30	0.0000000663	0.0000001490	0.0000000655	0.0000001470	+4.255%	26,062,904	-65.170%
2021-12-29	0.0000000682	0.0000001500	0.0000000647	0.0000001410	-2.083%	3,414,481	-63.688%
2021-12-28	0.0000000670	0.0000001483	0.0000000571	0.0000001440	0.000%	3,465,300	-64.444%
2021-12-27	0.0000000685	0.0000001520	0.0000000598	0.0000001440	-2.041%	4,393,182	-64.444%
2021-12-26	0.0000000698	0.0000001540	0.0000000669	0.0000001470	+0.685%	5,399,420	-65.170%
2021-12-25	0.0000000709	0.0000001480	0.0000000658	0.0000001460	-2.013%	3,270,375	-64.932%
2021-12-24	0.0000000688	0.0000001530	0.0000000672	0.0000001490	-0.667%	4,599,615	-65.638%
2021-12-23	0.0000000722	0.0000001520	0.0000000657	0.0000001500	+2.041%	3,320,671	-65.867%
2021-12-22	0.0000000645	0.0000001500	0.0000000645	0.0000001470	-2.000%	3,332,698	-65.170%
2021-12-21	0.0000000669	0.0000001540	0.0000000587	0.0000001500	-2.597%	5,588,780	-65.867%
2021-12-20	0.0000000748	0.0000001560	0.0000000635	0.0000001540	+1.316%	4,258,138	-66.753%
2021-12-19	0.0000000775	0.0000001999	0.0000000724	0.0000001520	-1.935%	3,285,257	-66.316%
2021-12-18	0.0000000774	0.0000002092	0.0000000701	0.0000001550	+2.649%	9,428,694	-66.968%
2021-12-17	0.0000000691	0.0000001880	0.0000000669	0.0000001510	-3.205%	23,063,223	-66.093%
2021-12-16	0.0000000744	0.0000001680	0.0000000667	0.0000001560	+1.961%	32,676,849	-67.179%
2021-12-15	0.0000000412	0.0000001540	0.0000000383	0.0000001530	+5.517%	17,546,446	-66.536%
2021-12-14	0.0000000524	0.0000001510	0.0000000412	0.0000001450	-3.333%	8,821,029	-64.690%
2021-12-13	0.0000000551	0.0000001500	0.0000000442	0.0000001500	+6.383%	4,379,029	-65.867%
2021-12-12	0.0000000545	0.0000001460	0.0000000521	0.0000001410	-1.399%	3,429,145	-63.688%
2021-12-11	0.0000000589	0.0000001570	0.0000000528	0.0000001430	-4.667%	25,239,233	-64.196%
2021-12-10	0.0000000711	0.0000001590	0.0000000589	0.0000001500	+5.634%	17,282,580	-65.867%
2021-12-09	0.0000000787	0.0000001520	0.0000000689	0.0000001420	-2.740%	24,246,985	-63.944%
2021-12-08	0.0000000826	0.0000001510	0.0000000767	0.0000001460	-0.680%	19,921,813	-64.932%
2021-12-07	0.0000000874	0.0000001550	0.0000000792	0.0000001470	-1.342%	14,161,827	-65.170%
2021-12-06	0.0000001002	0.0000001600	0.0000000847	0.0000001490	-6.875%	22,518,112	-65.638%
2021-12-05	0.0000001132	0.0000001680	0.0000000994	0.0000001600	-4.192%	9,969,541	-68.000%
2021-12-04	0.0000001171	0.0000001870	0.0000000841	0.0000001670	-8.242%	48,916,404	-69.341%
2021-12-03	0.0000001074	0.0000004700	0.0000000807	0.0000001820	+21.333%	22,111,902	-71.868%
2021-12-02	0.0000001157	0.0000001853	0.0000001010	0.0000001500	-3.846%	7,246,315	-65.867%
2021-12-01	0.0000001241	0.0000003100	0.0000001138	0.0000001560	0.000%	6,889,807	-67.179%
2021-11-30	0.0000001307	0.0000001709	0.0000001190	0.0000001560	-1.266%	8,841,938	-67.179%
2021-11-29	0.0000001329	0.0000001630	0.0000001259	0.0000001580	-0.629%	7,540,219	-67.595%
2021-11-28	0.0000001352	0.0000001630	0.0000001309	0.0000001590	-2.454%	8,915,526	-67.799%
2021-11-27	0.0000001384	0.0000001640	0.0000001281	0.0000001630	+5.161%	8,714,231	-68.589%
2021-11-26	0.0000001407	0.0000001600	0.0000001310	0.0000001550	+5.442%	12,388,225	-66.968%
2021-11-25	0.0000001424	0.0000001520	0.0000001375	0.0000001470	-1.342%	9,100,651	-65.170%
2021-11-24	0.0000001475	0.0000001640	0.0000001414	0.0000001490	-8.589%	9,860,959	-65.638%
2021-11-23	0.0000001520	0.0000001700	0.0000001391	0.0000001630	-4.118%	13,441,353	-68.589%
2021-11-22	0.0000001450	0.0000002090	0.0000001417	0.0000001700	+14.865%	36,657,938	-69.882%
2021-11-21	0.0000001427	0.0000001490	0.0000001375	0.0000001480	+1.370%	6,242,074	-65.405%
2021-11-20	0.0000001469	0.0000001510	0.0000001420	0.0000001460	-0.680%	5,959,459	-64.932%
2021-11-19	0.0000001500	0.0000001553	0.0000001387	0.0000001470	-3.922%	13,163,722	-65.170%
2021-11-18	0.0000001596	0.0000002141	0.0000001402	0.0000001530	-2.548%	21,958,117	-66.536%
2021-11-17	0.0000001491	0.0000001599	0.0000001442	0.0000001570	+4.667%	6,721,461	-67.389%
2021-11-16	0.0000001465	0.0000001590	0.0000001420	0.0000001500	-5.660%	13,881,666	-65.867%
2021-11-15	0.0000001451	0.0000001750	0.0000001351	0.0000001590	-2.454%	12,410,982	-67.799%
2021-11-14	0.0000001449	0.0000001680	0.0000001424	0.0000001630	+3.165%	20,648,448	-68.589%
2021-11-13	0.0000001397	0.0000001840	0.0000001356	0.0000001580	-2.469%	17,274,249	-67.595%
2021-11-12	0.0000001393	0.0000001830	0.0000001365	0.0000001620	-5.263%	33,512,253	-68.395%
2021-11-11	0.0000001379	0.0000002480	0.0000001330	0.0000001710	+24.818%	111,344,561	-70.058%
2021-11-10	0.0000001420	0.0000003099	0.0000001301	0.0000001370	-3.521%	3,980,988	-62.628%
2021-11-09	0.0000001516	0.0000001750	0.0000001380	0.0000001420	-6.579%	17,927,186	-63.944%
2021-11-08	0.0000001535	0.0000001540	0.0000001412	0.0000001520	-1.299%	6,653,818	-66.316%
2021-11-07	0.0000001473	0.0000003100	0.0000001336	0.0000001540	+3.356%	10,526,189	-66.753%
2021-11-06	0.0000001493	0.0000001580	0.0000001336	0.0000001490	-1.325%	14,554,050	-65.638%
2021-11-05	0.0000001407	0.0000001916	0.0000001381	0.0000001510	+2.027%	30,226,685	-66.093%
2021-11-04	0.0000001370	0.0000001650	0.0000001370	0.0000001480	-1.333%	34,552,861	-65.405%
2021-11-03	0.0000001310	0.0000001620	0.0000001310	0.0000001500	+11.940%	34,149,919	-65.867%
2021-11-02	0.0000001336	0.0000001470	0.0000001279	0.0000001340	-1.471%	37,907,374	-61.791%
2021-11-01	0.0000001358	0.0000001503	0.0000001299	0.0000001360	+0.741%	53,992,129	-62.353%
2021-10-31	0.0000001338	0.0000001502	0.0000001320	0.0000001350	+0.746%	15,602,310	-62.074%
2021-10-30	0.0000001315	0.0000002259	0.0000001270	0.0000001340	+1.515%	44,152,667	-61.791%
2021-10-29	0.0000001339	0.0000001422	0.0000001295	0.0000001320	-0.752%	42,628,243	-61.212%
2021-10-28	0.0000001396	0.0000002399	0.0000001270	0.0000001330	-3.623%	84,010,355	-61.504%
2021-10-27	0.0000001488	0.0000001600	0.0000001300	0.0000001380	-8.000%	49,795,123	-62.899%
2021-10-26	0.0000001443	0.0000001580	0.0000001320	0.0000001500	+3.448%	61,615,605	-65.867%
2021-10-25	0.0000001491	0.0000001650	0.0000001420	0.0000001450	-4.605%	133,803,100	-64.690%
2021-10-24	0.0000001503	0.0000001680	0.0000001450	0.0000001520	-4.403%	62,738,775	-66.316%
2021-10-23	0.0000001496	0.0000001620	0.0000001306	0.0000001590	+4.605%	82,656,118	-67.799%
2021-10-22	0.0000001442	0.0000001790	0.0000001430	0.0000001520	-3.185%	54,827,890	-66.316%
2021-10-21	0.0000001377	0.0000001600	0.0000001340	0.0000001570	+13.768%	61,256,244	-67.389%
2021-10-20	0.0000001443	0.0000001548	0.0000001330	0.0000001380	-6.757%	36,365,361	-62.899%
2021-10-19	0.0000001384	0.0000001520	0.0000001309	0.0000001480	+7.246%	34,092,235	-65.405%
2021-10-18	0.0000001456	0.0000001540	0.0000001340	0.0000001380	-6.122%	24,547,326	-62.899%
2021-10-17	0.0000001404	0.0000001510	0.0000001363	0.0000001470	+2.797%	25,206,054	-65.170%
2021-10-16	0.0000001332	0.0000001590	0.0000001250	0.0000001430	+6.716%	62,570,615	-64.196%
2021-10-15	0.0000001320	0.0000001640	0.0000001280	0.0000001340	-0.741%	23,678,915	-61.791%
2021-10-14	0.0000001317	0.0000001401	0.0000001280	0.0000001350	+0.746%	12,498,412	-62.074%
2021-10-13	0.0000001292	0.0000001390	0.0000001201	0.0000001340	+2.290%	14,048,838	-61.791%
2021-10-12	0.0000001330	0.0000001380	0.0000001260	0.0000001310	-1.504%	18,642,107	-60.916%
2021-10-11	0.0000001620	0.0000001720	0.0000001210	0.0000001330	-17.901%	63,333,820	-61.504%
2021-10-10	0.0000001664	0.0000001840	0.0000001492	0.0000001620	-10.000%	25,523,502	-68.395%
2021-10-09	0.0000001683	0.0000001810	0.0000001400	0.0000001800	+6.509%	20,403,254	-71.556%
2021-10-08	0.0000001626	0.0000001780	0.0000001550	0.0000001690	+6.289%	27,930,092	-69.704%
2021-10-07	0.0000001584	0.0000001710	0.0000001429	0.0000001590	-1.242%	32,176,745	-67.799%
2021-10-06	0.0000001672	0.0000001940	0.0000001492	0.0000001610	-4.734%	31,364,487	-68.199%
2021-10-05	0.0000001694	0.0000001744	0.0000001630	0.0000001690	-0.588%	12,918,730	-69.704%
2021-10-04	0.0000001744	0.0000001780	0.0000001690	0.0000001700	-2.299%	26,028,378	-69.882%
2021-10-03	0.0000001695	0.0000001770	0.0000001612	0.0000001740	+0.578%	20,558,472	-70.575%
2021-10-02	0.0000001690	0.0000001798	0.0000001638	0.0000001730	+1.170%	26,799,497	-70.405%
2021-10-01	0.0000001771	0.0000002099	0.0000001660	0.0000001710	-3.390%	20,532,325	-70.058%
2021-09-30	0.0000001765	0.0000001846	0.0000001700	0.0000001770	-2.210%	31,380,287	-71.073%
2021-09-29	0.0000001837	0.0000002458	0.0000001420	0.0000001810	+0.556%	31,857,268	-71.713%
2021-09-28	0.0000001784	0.0000002256	0.0000001460	0.0000001800	0.000%	33,187,572	-71.556%
2021-09-27	0.0000001845	0.0000001950	0.0000001660	0.0000001800	-3.226%	31,240,638	-71.556%
2021-09-26	0.0000002160	0.0000002190	0.0000001650	0.0000001860	-15.068%	43,925,511	-72.473%
2021-09-25	0.0000002186	0.0000002600	0.0000002150	0.0000002190	-0.905%	41,012,385	-76.621%
2021-09-24	0.0000002375	0.0000002380	0.0000002130	0.0000002210	-6.356%	26,256,995	-76.833%
2021-09-23	0.0000002445	0.0000002447	0.0000002038	0.0000002360	-2.479%	20,231,442	-78.305%
2021-09-22	0.0000002383	0.0000002730	0.0000002310	0.0000002420	+2.110%	66,868,780	-78.843%
2021-09-21	0.0000002429	0.0000002680	0.0000002250	0.0000002370	-3.659%	46,333,198	-78.397%
2021-09-20	0.0000002462	0.0000002514	0.0000002056	0.0000002460	-0.405%	31,424,352	-79.187%
2021-09-19	0.0000002375	0.0000002500	0.0000001915	0.0000002470	+4.219%	22,629,396	-79.271%
2021-09-18	0.0000002387	0.0000002724	0.0000002350	0.0000002370	0.000%	28,808,170	-78.397%
2021-09-17	0.0000002415	0.0000002502	0.0000001909	0.0000002370	-3.265%	19,079,843	-78.397%
2021-09-16	0.0000002375	0.0000002757	0.0000002196	0.0000002450	+2.941%	25,963,372	-79.102%
2021-09-15	0.0000002379	0.0000002400	0.0000002315	0.0000002380	-0.833%	14,047,152	-78.487%
2021-09-14	0.0000002437	0.0000002746	0.0000002379	0.0000002400	-1.639%	18,484,235	-78.667%
2021-09-13	0.0000002605	0.0000003501	0.0000002380	0.0000002440	-5.792%	29,429,406	-79.016%
2021-09-12	0.0000002484	0.0000003061	0.0000002460	0.0000002590	+3.600%	24,718,819	-80.232%
2021-09-11	0.0000002427	0.0000003571	0.0000002399	0.0000002500	+2.881%	24,700,784	-79.520%
2021-09-10	0.0000002462	0.0000002601	0.0000002380	0.0000002430	-2.800%	34,519,155	-78.930%
2021-09-09	0.0000002426	0.0000002764	0.0000002375	0.0000002500	+2.041%	28,702,242	-79.520%
2021-09-08	0.0000002357	0.0000003342	0.0000002271	0.0000002450	+2.510%	40,548,816	-79.102%
2021-09-07	0.0000002655	0.0000003288	0.0000002271	0.0000002390	-10.821%	37,955,798	-78.577%
2021-09-06	0.0000002767	0.0000003270	0.0000002390	0.0000002680	-3.597%	30,576,334	-80.896%
2021-09-05	0.0000002577	0.0000002795	0.0000002520	0.0000002780	+7.336%	36,164,476	-81.583%
2021-09-04	0.0000002514	0.0000002610	0.0000002480	0.0000002590	+1.969%	25,989,776	-80.232%
2021-09-03	0.0000002611	0.0000002653	0.0000002494	0.0000002540	-2.682%	28,182,244	-79.843%
2021-09-02	0.0000002658	0.0000002670	0.0000002546	0.0000002610	-1.880%	19,566,678	-80.383%
2021-09-01	0.0000002631	0.0000002855	0.0000002587	0.0000002660	+0.377%	20,608,057	-80.752%
2021-08-31	0.0000002639	0.0000002701	0.0000002580	0.0000002650	-0.749%	28,934,017	-80.679%
2021-08-30	0.0000002667	0.0000002777	0.0000002620	0.0000002670	0.000%	19,145,366	-80.824%
2021-08-29	0.0000002681	0.0000002700	0.0000002299	0.0000002670	-0.743%	22,022,060	-80.824%
2021-08-28	0.0000002717	0.0000002760	0.0000002630	0.0000002690	-2.888%	9,422,116	-80.967%
2021-08-27	0.0000002805	0.0000002860	0.0000002637	0.0000002770	-1.773%	26,612,030	-81.516%
2021-08-26	0.0000002702	0.0000002900	0.0000002650	0.0000002820	+3.676%	25,580,302	-81.844%
2021-08-25	0.0000002757	0.0000002770	0.0000002640	0.0000002720	-1.805%	27,286,759	-81.176%
2021-08-24	0.0000002761	0.0000002850	0.0000002720	0.0000002770	-2.120%	26,575,565	-81.516%
2021-08-23	0.0000002761	0.0000002890	0.0000002614	0.0000002830	+1.071%	26,079,155	-81.908%
2021-08-22	0.0000002864	0.0000002864	0.0000002727	0.0000002800	-1.754%	14,585,982	-81.714%
2021-08-21	0.0000002900	0.0000002920	0.0000002632	0.0000002850	-2.062%	20,864,477	-82.035%
2021-08-20	0.0000002968	0.0000003080	0.0000002860	0.0000002910	-1.356%	23,103,893	-82.405%
2021-08-19	0.0000002996	0.0000003080	0.0000002731	0.0000002950	-2.318%	28,343,594	-82.644%
2021-08-18	0.0000003089	0.0000003110	0.0000002905	0.0000003020	-2.581%	24,801,599	-83.046%
2021-08-17	0.0000003217	0.0000003270	0.0000003005	0.0000003100	-4.321%	36,503,648	-83.484%
2021-08-16	0.0000003007	0.0000004998	0.0000002950	0.0000003240	+10.204%	92,437,988	-84.198%
2021-08-15	0.0000002930	0.0000003153	0.0000002630	0.0000002940	+1.031%	34,342,540	-82.585%
2021-08-14	0.0000003004	0.0000003320	0.0000002625	0.0000002910	-2.676%	32,853,702	-82.405%
2021-08-13	0.0000003066	0.0000003530	0.0000002862	0.0000002990	-2.606%	46,233,709	-82.876%
2021-08-12	0.0000003071	0.0000003210	0.0000002600	0.0000003070	-0.325%	41,836,030	-83.322%
2021-08-11	0.0000003099	0.0000003985	0.0000002885	0.0000003080	-1.282%	64,921,917	-83.377%
2021-08-10	0.0000003614	0.0000004165	0.0000002890	0.0000003120	-13.812%	77,136,851	-83.590%
2021-08-09	0.0000002308	0.0000006883	0.0000002290	0.0000003620	+58.772%	164,851,034	-85.856%
2021-08-08	0.0000002373	0.0000004000	0.0000002000	0.0000002280	-4.202%	41,568,945	-77.544%
2021-08-07	0.0000002410	0.0000002800	0.0000002189	0.0000002380	-1.653%	45,571,587	-78.487%
2021-08-06	0.0000002329	0.0000002510	0.0000002215	0.0000002420	+2.979%	41,244,235	-78.843%
2021-08-05	0.0000002289	0.0000002670	0.0000001917	0.0000002350	+2.174%	37,680,487	-78.213%
2021-08-04	0.0000002174	0.0000002429	0.0000002150	0.0000002300	+6.481%	33,460,601	-77.739%
2021-08-03	0.0000002151	0.0000002220	0.0000002100	0.0000002160	0.000%	32,758,375	-76.296%
2021-08-02	0.0000002129	0.0000002190	0.0000001799	0.0000002160	+1.408%	27,609,472	-76.296%
2021-08-01	0.0000002161	0.0000002190	0.0000002080	0.0000002130	-1.389%	32,488,589	-75.962%
2021-07-31	0.0000002126	0.0000002280	0.0000001980	0.0000002160	+0.935%	51,172,551	-76.296%
2021-07-30	0.0000001975	0.0000002200	0.0000001960	0.0000002140	+9.184%	38,657,385	-76.075%
2021-07-29	0.0000001939	0.0000002164	0.0000001581	0.0000001960	+1.554%	33,362,192	-73.878%
2021-07-28	0.0000001997	0.0000002090	0.0000001530	0.0000001930	-4.455%	36,359,260	-73.472%
2021-07-27	0.0000002039	0.0000002110	0.0000001731	0.0000002020	-1.463%	35,346,941	-74.653%
2021-07-26	0.0000002209	0.0000002210	0.0000001950	0.0000002050	-7.240%	35,681,600	-75.024%
2021-07-25	0.0000002195	0.0000002510	0.0000002070	0.0000002210	+1.376%	32,308,487	-76.833%
2021-07-24	0.0000002215	0.0000002230	0.0000002120	0.0000002180	-1.357%	25,894,033	-76.514%
2021-07-23	0.0000002216	0.0000002240	0.0000002170	0.0000002210	0.000%	20,877,109	-76.833%
2021-07-22	0.0000002257	0.0000002270	0.0000002170	0.0000002210	-2.212%	30,158,547	-76.833%
2021-07-21	0.0000002223	0.0000002280	0.0000002160	0.0000002260	+1.802%	21,462,616	-77.345%
2021-07-20	0.0000002269	0.0000002330	0.0000002170	0.0000002220	-1.333%	26,797,184	-76.937%
2021-07-19	0.0000002378	0.0000002440	0.0000002238	0.0000002250	-5.462%	28,233,209	-77.244%
2021-07-18	0.0000002334	0.0000002442	0.0000002310	0.0000002380	+1.709%	9,960,191	-78.487%
2021-07-17	0.0000002407	0.0000002450	0.0000002310	0.0000002340	-2.500%	24,555,326	-78.120%
2021-07-16	0.0000002541	0.0000002541	0.0000002312	0.0000002400	-5.138%	29,386,759	-78.667%
2021-07-15	0.0000002539	0.0000002690	0.0000002467	0.0000002530	+0.397%	34,042,914	-79.763%
2021-07-14	0.0000002513	0.0000002690	0.0000002500	0.0000002520	+0.398%	35,495,579	-79.683%
2021-07-13	0.0000002528	0.0000002993	0.0000002450	0.0000002510	-0.791%	30,472,136	-79.602%
2021-07-12	0.0000002545	0.0000003069	0.0000002476	0.0000002530	-0.784%	24,132,394	-79.763%
2021-07-11	0.0000002542	0.0000002580	0.0000002480	0.0000002550	-1.163%	26,014,849	-79.922%
2021-07-10	0.0000002521	0.0000002610	0.0000002418	0.0000002580	+1.976%	30,528,772	-80.155%
2021-07-09	0.0000002420	0.0000002539	0.0000002288	0.0000002530	+5.417%	29,738,469	-79.763%
2021-07-08	0.0000002461	0.0000002976	0.0000002378	0.0000002400	-3.226%	32,235,168	-78.667%
2021-07-07	0.0000002513	0.0000002660	0.0000002409	0.0000002480	-1.195%	46,492,770	-79.355%
2021-07-06	0.0000002610	0.0000002640	0.0000002463	0.0000002510	-3.462%	46,319,982	-79.602%
2021-07-05	0.0000002513	0.0000002649	0.0000002410	0.0000002600	+1.961%	45,426,817	-80.308%
2021-07-04	0.0000002499	0.0000002650	0.0000002470	0.0000002550	+0.791%	36,294,650	-79.922%
2021-07-03	0.0000002397	0.0000002705	0.0000002343	0.0000002530	+4.545%	42,635,651	-79.763%
2021-07-02	0.0000002354	0.0000003370	0.0000002260	0.0000002420	+3.419%	49,939,904	-78.843%
2021-07-01	0.0000002307	0.0000002861	0.0000002190	0.0000002340	+0.862%	35,533,962	-78.120%
2021-06-30	0.0000002131	0.0000003218	0.0000002110	0.0000002320	+7.907%	78,534,844	-77.931%
2021-06-29	0.0000002085	0.0000002651	0.0000002030	0.0000002150	+2.871%	32,565,102	-76.186%
2021-06-28	0.0000002069	0.0000002170	0.0000001990	0.0000002090	+0.481%	20,709,453	-75.502%
2021-06-27	0.0000002117	0.0000002150	0.0000002049	0.0000002080	-1.422%	35,344,405	-75.385%
2021-06-26	0.0000002017	0.0000002170	0.0000002000	0.0000002110	+2.427%	45,152,018	-75.735%
2021-06-25	0.0000002074	0.0000002237	0.0000002000	0.0000002060	-1.435%	43,824,071	-75.146%
2021-06-24	0.0000002091	0.0000002160	0.0000001990	0.0000002090	-0.476%	42,217,169	-75.502%
2021-06-23	0.0000002105	0.0000002399	0.0000001980	0.0000002100	-0.943%	54,085,976	-75.619%
2021-06-22	0.0000002669	0.0000002823	0.0000002060	0.0000002120	-20.301%	74,597,135	-75.849%
2021-06-21	0.0000002917	0.0000003050	0.0000002528	0.0000002660	-9.831%	51,256,804	-80.752%
2021-06-20	0.0000002624	0.0000002990	0.0000002569	0.0000002950	+12.595%	55,216,104	-82.644%
2021-06-19	0.0000002526	0.0000002740	0.0000002460	0.0000002620	+3.968%	43,859,040	-80.458%
2021-06-18	0.0000002642	0.0000002680	0.0000002400	0.0000002520	-4.906%	29,033,671	-79.683%
2021-06-17	0.0000002649	0.0000003999	0.0000002399	0.0000002650	+0.379%	64,483,428	-80.679%
2021-06-16	0.0000002548	0.0000002939	0.0000002470	0.0000002640	+4.762%	41,498,213	-80.606%
2021-06-15	0.0000002474	0.0000003050	0.0000002422	0.0000002520	0.000%	43,106,960	-79.683%
2021-06-14	0.0000002577	0.0000003045	0.0000002390	0.0000002520	-3.077%	32,219,530	-79.683%
2021-06-13	0.0000002689	0.0000003094	0.0000002540	0.0000002600	-2.256%	48,888,010	-80.308%
2021-06-12	0.0000002831	0.0000004154	0.0000002450	0.0000002660	-5.000%	52,417,079	-80.752%
2021-06-11	0.0000002891	0.0000003337	0.0000002700	0.0000002800	-3.780%	44,164,480	-81.714%
2021-06-10	0.0000002993	0.0000003120	0.0000002499	0.0000002910	-3.960%	63,532,402	-82.405%
2021-06-09	0.0000003217	0.0000003310	0.0000002916	0.0000003030	-8.182%	52,660,439	-83.102%
2021-06-08	0.0000003150	0.0000003300	0.0000002920	0.0000003300	+4.762%	57,624,014	-84.485%
2021-06-07	0.0000003128	0.0000003181	0.0000003040	0.0000003150	+0.318%	43,253,277	-83.746%
2021-06-06	0.0000003132	0.0000003220	0.0000003050	0.0000003140	+0.319%	49,023,000	-83.694%
2021-06-05	0.0000003098	0.0000003217	0.0000002958	0.0000003130	+0.321%	56,426,280	-83.642%
2021-06-04	0.0000003020	0.0000003130	0.0000002903	0.0000003120	+3.311%	49,818,273	-83.590%
2021-06-03	0.0000003089	0.0000003120	0.0000002803	0.0000003020	-2.581%	45,404,453	-83.046%
2021-06-02	0.0000003150	0.0000003190	0.0000002497	0.0000003100	-1.587%	43,258,665	-83.484%
2021-06-01	0.0000003086	0.0000003190	0.0000002795	0.0000003150	+1.286%	45,170,398	-83.746%
2021-05-31	0.0000003121	0.0000003360	0.0000002920	0.0000003110	-0.639%	47,086,067	-83.537%
2021-05-30	0.0000003059	0.0000003200	0.0000002930	0.0000003130	+0.643%	53,764,579	-83.642%
2021-05-29	0.0000002942	0.0000003320	0.0000002797	0.0000003110	+5.068%	52,349,916	-83.537%
2021-05-28	0.0000002921	0.0000003090	0.0000002730	0.0000002960	+1.024%	62,730,276	-82.703%
2021-05-27	0.0000002946	0.0000003660	0.0000002700	0.0000002930	-0.678%	74,953,428	-82.526%
2021-05-26	0.0000002885	0.0000003125	0.0000002689	0.0000002950	+4.982%	58,481,094	-82.644%
2021-05-25	0.0000002746	0.0000004342	0.0000002578	0.0000002810	+1.812%	104,680,565	-81.779%
2021-05-24	0.0000002599	0.0000003364	0.0000002350	0.0000002760	+7.812%	81,491,352	-81.449%
2021-05-23	0.0000002898	0.0000003364	0.0000002361	0.0000002560	-14.381%	75,042,882	-80.000%
2021-05-22	0.0000002849	0.0000003310	0.0000002000	0.0000002990	+4.545%	84,002,264	-82.876%
2021-05-21	0.0000003207	0.0000003310	0.0000000889	0.0000002860	-10.625%	82,890,035	-82.098%
2021-05-20	0.0000003424	0.0000003810	0.0000002796	0.0000003200	-6.706%	82,889,140	-84.000%
2021-05-19	0.0000004078	0.0000004090	0.0000002679	0.0000003430	-15.931%	70,552,633	-85.073%
2021-05-18	0.0000003827	0.0000006500	0.0000003076	0.0000004080	+6.527%	64,864,231	-87.451%
2021-05-17	0.0000003948	0.0000004000	0.0000003032	0.0000003830	-2.792%	44,885,609	-86.632%
2021-05-16	0.0000004074	0.0000004120	0.0000002881	0.0000003940	-3.902%	46,806,552	-87.005%
2021-05-15	0.0000004142	0.0000004170	0.0000003141	0.0000004100	-1.679%	39,359,889	-87.512%
2021-05-14	0.0000004327	0.0000004327	0.0000003140	0.0000004170	-4.138%	48,958,620	-87.722%
2021-05-13	0.0000004019	0.0000007800	0.0000003880	0.0000004350	+8.479%	127,366,373	-88.230%
2021-05-12	0.0000003799	0.0000004968	0.0000003631	0.0000004010	+5.526%	41,107,338	-87.232%
2021-05-11	0.0000003888	0.0000005452	0.0000003569	0.0000003800	-2.062%	50,114,909	-86.526%
2021-05-10	0.0000003821	0.0000006285	0.0000003710	0.0000003880	+2.646%	52,277,087	-86.804%
2021-05-09	0.0000004142	0.0000004296	0.0000003640	0.0000003780	-8.029%	47,388,840	-86.455%
2021-05-08	0.0000004858	0.0000005123	0.0000003980	0.0000004110	-15.258%	46,829,588	-87.543%
2021-05-07	0.0000003866	0.0000004898	0.0000003819	0.0000004850	+25.000%	49,453,563	-89.443%
2021-05-06	0.0000003809	0.0000003940	0.0000003620	0.0000003880	+1.305%	33,360,857	-86.804%
2021-05-05	0.0000003880	0.0000003957	0.0000003641	0.0000003830	-1.795%	38,561,248	-86.632%
2021-05-04	0.0000004074	0.0000004240	0.0000003730	0.0000003900	-3.941%	43,075,864	-86.872%
2021-05-03	0.0000003981	0.0000004170	0.0000003456	0.0000004060	+3.308%	36,513,630	-87.389%
2021-05-02	0.0000003891	0.0000003976	0.0000003616	0.0000003930	+1.289%	31,960,878	-86.972%
2021-05-01	0.0000003968	0.0000003970	0.0000003606	0.0000003880	-1.523%	33,808,281	-86.804%
2021-04-30	0.0000004155	0.0000004236	0.0000003586	0.0000003940	-5.288%	33,179,639	-87.005%
2021-04-29	0.0000003994	0.0000004263	0.0000003404	0.0000004160	+3.741%	36,959,780	-87.692%
2021-04-28	0.0000004070	0.0000004090	0.0000003646	0.0000004010	-1.232%	39,090,549	-87.232%
2021-04-27	0.0000003854	0.0000004167	0.0000003635	0.0000004060	+4.370%	41,051,359	-87.389%
2021-04-26	0.0000003753	0.0000004890	0.0000003551	0.0000003890	+4.570%	56,457,241	-86.838%
2021-04-25	0.0000003588	0.0000003942	0.0000003201	0.0000003720	+3.333%	47,862,110	-86.237%
2021-04-24	0.0000003585	0.0000003850	0.0000003232	0.0000003600	+0.559%	52,377,977	-85.778%
2021-04-23	0.0000003968	0.0000005375	0.0000003230	0.0000003580	-9.596%	73,823,082	-85.698%
2021-04-22	0.0000004140	0.0000004525	0.0000003820	0.0000003960	-4.116%	43,543,091	-87.071%
2021-04-21	0.0000004328	0.0000004499	0.0000003889	0.0000004130	-4.839%	39,748,682	-87.603%
2021-04-20	0.0000004573	0.0000004610	0.0000004027	0.0000004340	-4.825%	57,679,954	-88.203%
2021-04-19	0.0000004574	0.0000005191	0.0000004118	0.0000004560	-0.654%	63,579,146	-88.772%
2021-04-18	0.0000004309	0.0000005442	0.0000003530	0.0000004590	+6.744%	72,994,040	-88.845%
2021-04-17	0.0000003894	0.0000004560	0.0000003809	0.0000004300	+9.694%	47,046,479	-88.093%
2021-04-16	0.0000004103	0.0000004273	0.0000003219	0.0000003920	-4.623%	39,090,189	-86.939%
2021-04-15	0.0000003836	0.0000004323	0.0000003485	0.0000004110	+7.311%	42,513,641	-87.543%
2021-04-14	0.0000004064	0.0000004193	0.0000003305	0.0000003830	-7.039%	41,893,280	-86.632%
2021-04-13	0.0000004299	0.0000004585	0.0000003970	0.0000004120	-4.186%	41,220,559	-87.573%
2021-04-12	0.0000004450	0.0000004700	0.0000004170	0.0000004300	-3.587%	40,618,892	-88.093%
2021-04-11	0.0000004499	0.0000004580	0.0000004280	0.0000004460	-1.978%	39,011,653	-88.520%
2021-04-10	0.0000004656	0.0000005133	0.0000004329	0.0000004550	-2.361%	40,877,517	-88.747%
2021-04-09	0.0000004133	0.0000005500	0.0000004090	0.0000004660	+13.936%	33,696,315	-89.013%
2021-04-08	0.0000003889	0.0000005153	0.0000003783	0.0000004090	+5.412%	39,676,759	-87.482%
2021-04-07	0.0000004237	0.0000008842	0.0000003570	0.0000003880	-9.346%	51,297,044	-86.804%
2021-04-06	0.0000004209	0.0000007150	0.0000003913	0.0000004280	0.000%	65,165,562	-88.037%
2021-04-05	0.0000003606	0.0000007039	0.0000003438	0.0000004280	+17.260%	59,697,429	-88.037%
2021-04-04	0.0000003523	0.0000004372	0.0000003358	0.0000003650	+3.399%	35,859,614	-85.973%
2021-04-03	0.0000003560	0.0000003700	0.0000003360	0.0000003530	-1.120%	35,011,031	-85.496%
2021-04-02	0.0000003617	0.0000004300	0.0000003277	0.0000003570	-1.381%	53,482,638	-85.658%
2021-04-01	0.0000003499	0.0000003730	0.0000003276	0.0000003620	+3.725%	40,852,221	-85.856%
2021-03-31	0.0000003120	0.0000003500	0.0000002910	0.0000003490	+12.219%	52,325,686	-85.330%
2021-03-30	0.0000002982	0.0000003467	0.0000002897	0.0000003110	+3.667%	50,084,750	-83.537%
2021-03-29	0.0000003000	0.0000003523	0.0000002718	0.0000003000	+0.334%	54,710,658	-82.933%
2021-03-28	0.0000002968	0.0000003541	0.0000002819	0.0000002990	+1.701%	39,569,119	-82.876%
2021-03-27	0.0000002857	0.0000003638	0.0000002820	0.0000002940	+2.797%	43,921,320	-82.585%
2021-03-26	0.0000002732	0.0000003605	0.0000002652	0.0000002860	+3.623%	40,716,576	-82.098%
2021-03-25	0.0000002969	0.0000003795	0.0000002670	0.0000002760	-6.757%	46,687,050	-81.449%

.dark-mode .V4T1lW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4T1lW{ color: #333333; background-color: white; border: 2px solid #333333; }ACTBTCAchain / Bitcoincrypto

ACTBTC
Achain / Bitcoin
crypto